
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01797 | OKX | 24083315.42 | /cdn/crypto/logos/exchanges/OKEX.png | $ 436,081.33 | 1750022712 | FLR/USDT | https://www.okx.com/trade-spot/FLR-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLR-USDT | 39.4931518646 | 10 minutes ago |
0.01798 | Coinbase | 11667750 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 211,849.23 | 1750023324 | FLR/USD | https://pro.coinbase.com/trade/FLR-USD | USD | 2 | https://pro.coinbase.com/trade/FLR-USD | 19.1334214012 | Recently |
0.01798 | Gate.io | 10676662.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 193,716.52 | 1750023263 | FLR/USDT | https://gate.io/trade/FLR_USDT | USDT | 3 | https://gate.io/trade/FLR_USDT | 17.5081816629 | Recently |
0.01796 | Kucoin | 5022007.3155 | /cdn/crypto/logos/exchanges/KUCN.png | $ 90,985.65 | 1750022993 | FLR/USDT | https://trade.kucoin.com/FLR-USDT | USDT | 4 | https://trade.kucoin.com/FLR-USDT | 8.23536519442 | 6 minutes ago |
0.017994 | DigiFinex | 4594485.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,342.77 | 1750022863 | FLR/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FLR | 7.53429207663 | 8 minutes ago |
0.01799 | Kraken | 3607069.25882 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 65,674.59 | 1750023007 | FLR/USD | https://trade.kraken.com/markets/kraken/FLR/USD | USD | 6 | https://trade.kraken.com/markets/kraken/FLR/USD | 5.9150715564 | 5 minutes ago |
0.01798 | LBank | 679342.364 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,322.22 | 1750023325 | FLR/USDT | https://www.lbank.info/exchange/flr/usdt | USDT | 7 | https://www.lbank.info/exchange/flr/usdt | 1.11402316009 | Recently |
0.017465 | Crypto.com | 348240 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,934.61 | 1741217714 | FLR/USD | https://crypto.com/exchange/trade/FLR_USD | USD | 8 | https://crypto.com/exchange/trade/FLR_USD | 0.571063201452 | 3 months ago |
0.01798 | Bitstamp | 216983.3 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,895.47 | 1750023027 | FLR/USD | https://www.bitstamp.net/markets/flr/usd | USD | 9 | https://www.bitstamp.net/markets/flr/usd | 0.355821209395 | Recently |
0.01598 | Bitstamp | 72511.3 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,153.39 | 1750023242 | FLR/EUR | https://www.bitstamp.net/markets/flr/eur | EUR | 10 | https://www.bitstamp.net/markets/flr/eur | 0.118908037903 | Recently |
0.018 | HTX | 12623.4524 | /cdn/crypto/logos/exchanges/HUOB.png | $ 227.39 | 1750018793 | FLR/USDT | https://www.huobi.com/en-us/exchange/flr_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/flr_usdt | 0.0207006350245 | 1 hour ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FLR/USDT | https://hitbtc.com/FLR-to-USDT | USDT | 12 | https://hitbtc.com/FLR-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FLR/USDT | https://poloniex.com/exchange#USDT_FLR | USDT | 13 | https://poloniex.com/exchange#USDT_FLR | 0 | - | |||
0.01635 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | FLR/USD | https://cex.io/flr-usd | USD | 14 | https://cex.io/flr-usd | 0 | 22 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLR | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FLR | 0 | - | |||
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1749945725 | FLR/BTC | https://exmo.com/en/trade#?pair=FLR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=FLR_BTC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01782 | 0.00016 | 0.897867564534 | 0.01735 | 0.01962 | 56963103.8976 | CX |
4 | 0.01904 | -0.00106 | -5.56722689076 | 0.01627 | 0.02031 | 52086081.9444 | CX |
12 | 0.01456 | 0.00342 | 23.489010989 | 0.01097 | 0.0222 | 79342055.3013 | CX |
26 | 0.02965 | -0.01167 | -39.3591905565 | 0.01097 | 0.0331 | 81663840.3792 | CX |
52 | 0.02645 | -0.00847 | -32.02268431 | 0.01097 | 0.03858 | 75485234.4034 | CX |
156 | 0.04327 | -0.02529 | -58.4469609429 | 0.00328 | 0.05756 | 55419778.1927 | CX |
260 | 0.04327 | -0.02529 | -58.4469609429 | 0.00328 | 0.05756 | 55419778.1927 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749945000 | 0.01822 | -0.00012 | -0.65 | 0.01832 | 0.019 | 0.01815 | 36103452 |
1749858600 | 0.01834 | 0 | 0.00 | 0.01816 | 0.01884 | 0.01735 | 79603904 |
1749772200 | 0.01834 | -0.00064 | -3.37 | 0.01896 | 0.01905 | 0.01798 | 62004576 |
1749685800 | 0.01898 | 0.00032 | 1.71 | 0.01872 | 0.01962 | 0.01835 | 89291173 |
1749599400 | 0.01866 | -4.0E-5 | -0.21 | 0.0187 | 0.01896 | 0.0183 | 54027453 |
1749513000 | 0.0187 | 0.00033 | 1.80 | 0.01841 | 0.0188 | 0.01788 | 29628596 |
1749426600 | 0.01837 | 0.0007 | 3.96 | 0.01782 | 0.01885 | 0.01767 | 48082570 |
1749340200 | 0.01767 | -0.00023 | -1.28 | 0.01793 | 0.01833 | 0.01762 | 21181539 |
1749253800 | 0.0179 | 0.00037 | 2.11 | 0.01747 | 0.01837 | 0.01734 | 72719414 |
1749167400 | 0.01753 | -0.00026 | -1.46 | 0.01775 | 0.01859 | 0.0172 | 79967929 |
1749081000 | 0.01779 | -0.00041 | -2.25 | 0.01818 | 0.01842 | 0.01775 | 43543621 |
1748994600 | 0.0182 | -0.00043 | -2.31 | 0.0186 | 0.01866 | 0.01813 | 50458838 |
1748908200 | 0.01863 | -0.00039 | -2.05 | 0.01908 | 0.0202 | 0.0186 | 103614255 |
1748821800 | 0.01902 | 0.00155 | 8.87 | 0.01747 | 0.01913 | 0.01725 | 116515744 |
1748735400 | 0.01747 | -0.00022 | -1.24 | 0.01768 | 0.0178 | 0.01627 | 98553124 |
1748649000 | 0.01769 | -0.00026 | -1.45 | 0.01793 | 0.01876 | 0.01719 | 68410023 |
1748562600 | 0.01795 | -0.00059 | -3.18 | 0.01853 | 0.01868 | 0.01789 | 3310229 |
1748476200 | 0.01854 | -0.00021 | -1.12 | 0.01873 | 0.01904 | 0.01828 | 47575709 |
1748389800 | 0.01875 | 0.00016 | 0.86 | 0.01864 | 0.01882 | 0.0184 | 31585945 |
1748303400 | 0.01859 | -0.00027 | -1.43 | 0.01888 | 0.01897 | 0.01802 | 49932444 |
1748217000 | 0.01886 | 0.00024 | 1.29 | 0.01862 | 0.01892 | 0.01831 | 26973508 |
1748130600 | 0.01862 | 0.00011 | 0.59 | 0.01849 | 0.01898 | 0.01846 | 32048897 |
1748044200 | 0.01851 | -0.00104 | -5.32 | 0.01955 | 0.01971 | 0.01841 | 4597279 |
1747957800 | 0.01955 | 0.00038 | 1.98 | 0.01919 | 0.0196 | 0.01905 | 52388384 |
1747871400 | 0.01917 | 0.00021 | 1.11 | 0.01894 | 0.01927 | 0.01869 | 45164744 |
1747785000 | 0.01896 | -0.00022 | -1.15 | 0.01917 | 0.01932 | 0.01869 | 41062377 |
1747698600 | 0.01918 | -0.00025 | -1.29 | 0.01973 | 0.01973 | 0.01851 | 56986228 |
1747612200 | 0.01943 | 0.00039 | 2.05 | 0.01904 | 0.02031 | 0.01889 | 13078324 |
1747525800 | 0.01904 | -0.00066 | -3.35 | 0.01995 | 0.02011 | 0.01886 | 52190470 |
1747439400 | 0.0197 | 0.00046 | 2.39 | 0.0193 | 0.02042 | 0.01924 | 77840357 |
1747353000 | 0.01924 | -0.00074 | -3.70 | 0.02 | 0.02014 | 0.01909 | 46279677 |
1747266600 | 0.01998 | -0.0002 | -0.99 | 0.0202 | 0.02043 | 0.01965 | 65423283 |
1747180200 | 0.02018 | 0.00036 | 1.82 | 0.01982 | 0.02058 | 0.01931 | 51921755 |
1747093800 | 0.01982 | -0.00062 | -3.03 | 0.01961 | 0.02047 | 0.01946 | 77545608 |
1747007400 | 0.02044 | 0 | 0.00 | 0.02021 | 0.02088 | 0.01947 | 75039309 |
1746921000 | 0.02044 | 0.0003 | 1.49 | 0.02009 | 0.02092 | 0.01998 | 55459359 |
1746834600 | 0.02014 | 0.00013 | 0.65 | 0.01998 | 0.02069 | 0.0194 | 17992554 |
1746748200 | 0.02001 | 0.00078 | 4.06 | 0.01924 | 0.02033 | 0.01908 | 106316159 |
1746661800 | 0.01923 | 0.0003 | 1.58 | 0.0189 | 0.01981 | 0.01857 | 80725094 |
1746575400 | 0.01893 | 5.0E-5 | 0.26 | 0.01886 | 0.01992 | 0.01782 | 19929715 |
1746489000 | 0.01888 | -0.00081 | -4.11 | 0.01973 | 0.02097 | 0.01863 | 16346429 |
1746402600 | 0.01969 | 0.00072 | 3.80 | 0.01904 | 0.0222 | 0.01792 | 34678335 |
1746316200 | 0.01897 | 0.001 | 5.56 | 0.01792 | 0.01925 | 0.01779 | 16704093 |
1746229800 | 0.01797 | 6.0E-5 | 0.34 | 0.01792 | 0.01813 | 0.01714 | 72938482 |
1746143400 | 0.01791 | -0.00034 | -1.86 | 0.01824 | 0.01849 | 0.01767 | 51385327 |
1746057000 | 0.01825 | 0.0002 | 1.11 | 0.0182 | 0.01876 | 0.01719 | 83022375 |
1745970600 | 0.01805 | -0.00011 | -0.61 | 0.01816 | 0.01962 | 0.01774 | 110286416 |
1745884200 | 0.01816 | 0.00146 | 8.74 | 0.01666 | 0.02005 | 0.01645 | 237038893 |
1745797800 | 0.0167 | -9.0E-5 | -0.54 | 0.01677 | 0.0169 | 0.01612 | 49533573 |
1745711400 | 0.01679 | 0.0003 | 1.82 | 0.01647 | 0.01704 | 0.0163 | 41226307 |
1745625000 | 0.01649 | -5.0E-5 | -0.30 | 0.01654 | 0.01785 | 0.01605 | 64396002 |
1745538600 | 0.01654 | -2.0E-5 | -0.12 | 0.01657 | 0.01682 | 0.0162 | 185972922 |
1745452200 | 0.01656 | -4.0E-5 | -0.24 | 0.01658 | 0.01713 | 0.01629 | 160861085 |
1745365800 | 0.0166 | 0.00036 | 2.22 | 0.01624 | 0.01675 | 0.01598 | 167962036 |
1745279400 | 0.01624 | 6.0E-5 | 0.37 | 0.01625 | 0.01716 | 0.01587 | 60011558 |
1745193000 | 0.01618 | -0.00033 | -2.00 | 0.0165 | 0.01727 | 0.016 | 60048917 |
1745106600 | 0.01651 | 0.00065 | 4.10 | 0.0158 | 0.017 | 0.0156 | 100568556 |
1745020200 | 0.01586 | 0.00076 | 5.03 | 0.01517 | 0.01799 | 0.01458 | 133128136 |
1744933800 | 0.0151 | 0.00049 | 3.35 | 0.01458 | 0.01559 | 0.01454 | 6807927 |
1744847400 | 0.01461 | -0.00074 | -4.82 | 0.01533 | 0.01577 | 0.01413 | 97126782 |
1744761000 | 0.01535 | -0.00111 | -6.74 | 0.01657 | 0.01701 | 0.0153 | 64898006 |
1744674600 | 0.01646 | -1.0E-5 | -0.06 | 0.01654 | 0.01835 | 0.01631 | 23686325 |
1744588200 | 0.01647 | 0.00079 | 5.04 | 0.01574 | 0.01915 | 0.01516 | 264051871 |
1744501800 | 0.01568 | 0.00057 | 3.77 | 0.01499 | 0.0166 | 0.01491 | 146353352 |
1744415400 | 0.01511 | 0.00111 | 7.93 | 0.01396 | 0.01556 | 0.0138 | 206113347 |
1744329000 | 0.014 | -0.00063 | -4.31 | 0.01457 | 0.01584 | 0.01356 | 314336828 |
1744242600 | 0.01463 | 0.00342 | 30.51 | 0.01118 | 0.01888 | 0.01112 | 386872057 |
1744156200 | 0.01121 | -0.00091 | -7.51 | 0.0118 | 0.01202 | 0.01097 | 76340386 |
1744069800 | 0.01212 | 0 | 0.00 | 0.01212 | 0.01212 | 0.01212 | 0 |
1743983400 | 0.01212 | -0.00084 | -6.48 | 0.01338 | 0.01338 | 0.01194 | 23248513 |
1743897000 | 0.01296 | -0.00039 | -2.92 | 0.01336 | 0.01368 | 0.01293 | 79410250 |
1743810600 | 0.01335 | 0.00032 | 2.46 | 0.01306 | 0.0136 | 0.01281 | 86408056 |
1743724200 | 0.01303 | 7.0E-5 | 0.54 | 0.01296 | 0.01359 | 0.01283 | 124205392 |
1743637800 | 0.01296 | -0.00072 | -5.26 | 0.01366 | 0.01374 | 0.0128 | 83664415 |
1743551400 | 0.01368 | -2.0E-5 | -0.15 | 0.01372 | 0.0141 | 0.01337 | 49299448 |
1743465000 | 0.0137 | -0.00013 | -0.94 | 0.01388 | 0.01427 | 0.013 | 81973483 |
1743378600 | 0.01383 | 0.00075 | 5.73 | 0.01314 | 0.01484 | 0.013 | 82393674 |
1743292200 | 0.01308 | -0.00064 | -4.66 | 0.01375 | 0.0143 | 0.01277 | 144806545 |
1743205800 | 0.01372 | -0.00044 | -3.11 | 0.01412 | 0.01418 | 0.01341 | 63383753 |
1743119400 | 0.01416 | -0.00046 | -3.15 | 0.01466 | 0.015 | 0.01382 | 76574422 |
1743033000 | 0.01462 | 6.0E-5 | 0.41 | 0.01462 | 0.01519 | 0.01449 | 78033553 |
1742946600 | 0.01456 | -4.0E-5 | -0.27 | 0.0146 | 0.0149 | 0.01436 | 62816599 |
1742860200 | 0.0146 | -6.0E-5 | -0.41 | 0.01467 | 0.01501 | 0.01442 | 92574344 |
1742773800 | 0.01466 | 0.0001 | 0.69 | 0.01456 | 0.01477 | 0.0144 | 38828159 |
1742687400 | 0.01456 | 4.0E-5 | 0.28 | 0.01484 | 0.0155 | 0.01454 | 91209014 |
1742601000 | 0.01452 | -0.00015 | -1.02 | 0.01467 | 0.01527 | 0.0145 | 88320499 |
1742514600 | 0.01467 | -0.00065 | -4.24 | 0.01533 | 0.01539 | 0.01456 | 56780333 |
1742428200 | 0.01532 | 0.00046 | 3.10 | 0.01488 | 0.01547 | 0.01479 | 77924321 |
1742341800 | 0.01486 | -0.00022 | -1.46 | 0.01507 | 0.01535 | 0.01444 | 66004870 |
1742255400 | 0.01508 | 0.0001 | 0.67 | 0.01498 | 0.01538 | 0.01482 | 112396255 |
1742169000 | 0.01498 | -0.00082 | -5.19 | 0.01573 | 0.01574 | 0.01491 | 62440387 |
1742082600 | 0.0158 | 0.00079 | 5.26 | 0.01499 | 0.01629 | 0.01498 | 77369169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions