Flare Network Historical Data - FLRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Flare Network (Bitstamp:FLRUSD)
Flare Network (Bitstamp:FLRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSD	Bitstamp	827,921,252	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00049	-2.02%	0.02375	0.02397	0.024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02431	0.0247	0.02372	0.02424	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	10:16:23	5,262.00	0.02375	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,913.88	369,787.90	FLR	FLREUR

FLRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.02424	0.00064	2.71%	0.02372	0.02448	0.02348	191,216.00
Jun 29 2024	0.0236	-0.00049	-2.03%	0.02398	0.02428	0.02323	1,251,040.00
Jun 28 2024	0.02409	-0.00063	-2.55%	0.02472	0.0251	0.02409	623,076.00
Jun 27 2024	0.02472	0.00042	1.73%	0.0243	0.02502	0.02426	695,322.00
Jun 26 2024	0.0243	0.00043	1.80%	0.02365	0.02453	0.02357	854,871.00
Jun 25 2024	0.02387	0.00113	4.97%	0.02338	0.02409	0.02337	251,410.00
Jun 24 2024	0.02274	-0.00058	-2.49%	0.02322	0.02322	0.02155	868,998.00
Jun 23 2024	0.02332	-0.00035	-1.48%	0.02406	0.0244	0.02332	589,724.00
Jun 22 2024	0.02367	-0.00089	-3.62%	0.0245	0.0245	0.0235	578,944.00
Jun 21 2024	0.02456	-0.0005	-2.00%	0.02464	0.02636	0.02419	1,084,344.00
Jun 20 2024	0.02506	-0.00157	-5.90%	0.02588	0.02738	0.02461	2,062,718.00
Jun 19 2024	0.02663	0.00234	9.63%	0.02434	0.02734	0.02434	977,988.00
Jun 18 2024	0.02429	-0.00276	-10.20%	0.02578	0.02578	0.02262	3,977,456.00
Jun 17 2024	0.02705	0.00	0.00%	0.02705	0.02705	0.02705	0.00
Jun 16 2024	0.02705	0.00019	0.71%	0.02711	0.02727	0.0268	384,838.00
Jun 15 2024	0.02686	0.00047	1.78%	0.02665	0.02707	0.02646	156,334.00
Jun 14 2024	0.02639	-0.00103	-3.76%	0.02725	0.02745	0.02605	5,080,435.00
Jun 13 2024	0.02742	-0.00095	-3.35%	0.02833	0.02865	0.02711	1,598,595.00
Jun 12 2024	0.02837	0.00134	4.96%	0.02681	0.02855	0.02681	919,388.00
Jun 11 2024	0.02703	-0.00056	-2.03%	0.02709	0.02897	0.02686	1,695,505.00
Jun 10 2024	0.02759	0.00043	1.58%	0.02692	0.02983	0.02692	1,751,641.00
Jun 09 2024	0.02716	0.00001	0.04%	0.0276	0.02785	0.02694	247,842.00
Jun 08 2024	0.02715	-0.00093	-3.31%	0.02797	0.02906	0.02695	957,223.00
Jun 07 2024	0.02808	-0.00217	-7.17%	0.030	0.031	0.02524	3,267,360.00
Jun 06 2024	0.03025	0.00172	6.03%	0.02843	0.03207	0.02843	1,989,323.00
Jun 05 2024	0.02853	0.00016	0.56%	0.02851	0.02887	0.02826	395,027.00
Jun 04 2024	0.02837	-0.00016	-0.56%	0.02875	0.0293	0.02821	367,092.00
Jun 03 2024	0.02853	-0.00078	-2.66%	0.02908	0.02965	0.0278	4,113,527.00
Jun 02 2024	0.02931	0.00217	8.00%	0.02682	0.02951	0.02682	1,539,315.00
Jun 01 2024	0.02714	0.00003	0.11%	0.02718	0.02725	0.02697	301,774.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions