ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.42
1.29%
US Tech 100
19,634.80
0.80%
S&P 500
5,537.02
0.51%
US Dollar vs CAD
1.36365
-0.30%
Bitcoin
59,737.94
-3.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BSTP
  5. Flare Network (Bitstamp:FLRUSD)

  6. Flare Network (Bitstamp:FLRUSD) Historical

FLRUSD Flare Network

0.02274
-0.0007 (-2.99%)
16:18:10 - Realtime Data

FLRUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.02344 -0.00035 -1.47% 0.02376 0.02376 0.02311 1,141,585.00
Jul 01 2024 0.02379 -0.00045 -1.86% 0.02431 0.0247 0.02372 1,381,182.00
Jun 30 2024 0.02424 0.00064 2.71% 0.02372 0.02448 0.02348 191,216.00
Jun 29 2024 0.0236 -0.00049 -2.03% 0.02398 0.02428 0.02323 1,251,040.00
Jun 28 2024 0.02409 -0.00063 -2.55% 0.02472 0.0251 0.02409 623,076.00
Jun 27 2024 0.02472 0.00042 1.73% 0.0243 0.02502 0.02426 695,322.00
Jun 26 2024 0.0243 0.00043 1.80% 0.02365 0.02453 0.02357 854,871.00
Jun 25 2024 0.02387 0.00113 4.97% 0.02338 0.02409 0.02337 251,410.00
Jun 24 2024 0.02274 -0.00058 -2.49% 0.02322 0.02322 0.02155 868,998.00
Jun 23 2024 0.02332 -0.00035 -1.48% 0.02406 0.0244 0.02332 589,724.00
Jun 22 2024 0.02367 -0.00089 -3.62% 0.0245 0.0245 0.0235 578,944.00
Jun 21 2024 0.02456 -0.0005 -2.00% 0.02464 0.02636 0.02419 1,084,344.00
Jun 20 2024 0.02506 -0.00157 -5.90% 0.02588 0.02738 0.02461 2,062,718.00
Jun 19 2024 0.02663 0.00234 9.63% 0.02434 0.02734 0.02434 977,988.00
Jun 18 2024 0.02429 -0.00276 -10.20% 0.02578 0.02578 0.02262 3,977,456.00
Jun 17 2024 0.02705 0.00 0.00% 0.02705 0.02705 0.02705 0.00
Jun 16 2024 0.02705 0.00019 0.71% 0.02711 0.02727 0.0268 384,838.00
Jun 15 2024 0.02686 0.00047 1.78% 0.02665 0.02707 0.02646 156,334.00
Jun 14 2024 0.02639 -0.00103 -3.76% 0.02725 0.02745 0.02605 5,080,435.00
Jun 13 2024 0.02742 -0.00095 -3.35% 0.02833 0.02865 0.02711 1,598,595.00
Jun 12 2024 0.02837 0.00134 4.96% 0.02681 0.02855 0.02681 919,388.00
Jun 11 2024 0.02703 -0.00056 -2.03% 0.02709 0.02897 0.02686 1,695,505.00
Jun 10 2024 0.02759 0.00043 1.58% 0.02692 0.02983 0.02692 1,751,641.00
Jun 09 2024 0.02716 0.00001 0.04% 0.0276 0.02785 0.02694 247,842.00
Jun 08 2024 0.02715 -0.00093 -3.31% 0.02797 0.02906 0.02695 957,223.00
Jun 07 2024 0.02808 -0.00217 -7.17% 0.030 0.031 0.02524 3,267,360.00
Jun 06 2024 0.03025 0.00172 6.03% 0.02843 0.03207 0.02843 1,989,323.00
Jun 05 2024 0.02853 0.00016 0.56% 0.02851 0.02887 0.02826 395,027.00
Jun 04 2024 0.02837 -0.00016 -0.56% 0.02875 0.0293 0.02821 367,092.00
Jun 03 2024 0.02853 -0.00078 -2.66% 0.02908 0.02965 0.0278 4,113,527.00
Jun 02 2024 0.02931 0.00217 8.00% 0.02682 0.02951 0.02682 1,539,315.00
Jun 01 2024 0.02714 0.00003 0.11% 0.02718 0.02725 0.02697 301,774.00
May 31 2024 0.02711 -0.00058 -2.09% 0.02741 0.02797 0.02695 2,428,348.00
May 30 2024 0.02769 0.00019 0.69% 0.02823 0.0285 0.02722 933,215.00
May 29 2024 0.0275 -0.00001 -0.04% 0.02774 0.02933 0.02734 1,391,618.00
May 28 2024 0.02751 -0.00032 -1.15% 0.02761 0.02778 0.02721 410,019.00
May 27 2024 0.02783 0.00068 2.50% 0.0277 0.02819 0.02697 1,027,935.00
May 26 2024 0.02715 -0.00034 -1.24% 0.02781 0.02781 0.02699 215,273.00
May 25 2024 0.02749 0.00017 0.62% 0.02785 0.02867 0.02732 548,152.00
May 24 2024 0.02732 -0.00009 -0.33% 0.02754 0.02768 0.02684 280,886.00
May 23 2024 0.02741 -0.00078 -2.77% 0.0284 0.02852 0.0261 1,844,227.00
May 22 2024 0.02819 0.00005 0.18% 0.02893 0.0294 0.028 998,617.00
May 21 2024 0.02814 -0.00004 -0.14% 0.02833 0.02905 0.02809 2,428,332.00
May 20 2024 0.02818 0.00099 3.64% 0.02688 0.02848 0.0268 668,152.00
May 19 2024 0.02719 -0.00076 -2.72% 0.02782 0.02842 0.02709 619,382.00
May 18 2024 0.02795 -0.00032 -1.13% 0.02832 0.02877 0.02765 85,706.00
May 17 2024 0.02827 0.00004 0.14% 0.02741 0.02901 0.0269 1,002,474.00
May 16 2024 0.02823 0.0006 2.17% 0.02785 0.02934 0.02763 319,916.00
May 15 2024 0.02763 0.00183 7.09% 0.0258 0.02785 0.0258 472,691.00
May 14 2024 0.0258 -0.00139 -5.11% 0.02716 0.0272 0.02572 334,149.00
May 13 2024 0.02719 -0.00071 -2.54% 0.02711 0.02796 0.02711 486,228.00
May 12 2024 0.0279 -0.00016 -0.57% 0.02777 0.02811 0.02763 393,254.00
May 11 2024 0.02806 -0.0002 -0.71% 0.02815 0.02868 0.02798 758,173.00
May 10 2024 0.02826 -0.00097 -3.32% 0.02939 0.03017 0.02818 1,079,076.00
May 09 2024 0.02923 0.00134 4.80% 0.02828 0.03079 0.02797 1,027,814.00
May 08 2024 0.02789 -0.00082 -2.86% 0.02856 0.02882 0.02789 1,096,925.00
May 07 2024 0.02871 -0.00134 -4.46% 0.02969 0.03018 0.02871 405,625.00
May 06 2024 0.03005 -0.00058 -1.89% 0.03094 0.03121 0.02973 4,265,071.00
May 05 2024 0.03063 -0.00061 -1.95% 0.03036 0.03108 0.0302 5,483,184.00
May 04 2024 0.03124 0.00 0.00% 0.03124 0.03124 0.03124 0.00
May 03 2024 0.03124 0.0007 2.29% 0.03042 0.03164 0.02991 791,601.00
May 02 2024 0.03054 0.00084 2.83% 0.02971 0.03158 0.02904 2,785,070.00
May 01 2024 0.0297 0.00116 4.06% 0.02874 0.03046 0.02724 5,773,102.00
Apr 30 2024 0.02854 -0.00144 -4.80% 0.03012 0.03012 0.02721 992,583.00
Apr 29 2024 0.02998 -0.00052 -1.70% 0.03026 0.03026 0.02936 759,188.00
Apr 28 2024 0.0305 -0.00034 -1.10% 0.0313 0.03144 0.0305 502,466.00
Apr 27 2024 0.03084 -0.00026 -0.84% 0.03015 0.03095 0.02974 363,032.00
Apr 26 2024 0.0311 0.00016 0.52% 0.03069 0.03281 0.03053 478,075.00
Apr 25 2024 0.03094 0.00 0.00% 0.03094 0.03094 0.03094 0.00
Apr 24 2024 0.03094 -0.00111 -3.46% 0.03194 0.03246 0.03089 475,787.00
Apr 23 2024 0.03205 -0.00078 -2.38% 0.0327 0.03285 0.032 191,996.00
Apr 22 2024 0.03283 -0.00046 -1.38% 0.03403 0.03403 0.03255 6,305,418.00
Apr 21 2024 0.03329 -0.00087 -2.55% 0.03416 0.03443 0.03329 1,888,795.00
Apr 20 2024 0.03416 0.00182 5.63% 0.03253 0.03445 0.03244 9,433,511.00
Apr 19 2024 0.03234 0.00019 0.59% 0.03173 0.0326 0.03095 5,617,138.00
Apr 18 2024 0.03215 0.00049 1.55% 0.03222 0.03277 0.03124 789,738.00
Apr 17 2024 0.03166 0.00004 0.13% 0.03147 0.03306 0.03043 6,134,442.00
Apr 16 2024 0.03162 -0.00074 -2.29% 0.03236 0.03305 0.03041 822,308.00
Apr 15 2024 0.03236 -0.00174 -5.10% 0.03386 0.03531 0.0315 1,644,676.00
Apr 14 2024 0.0341 0.00239 7.54% 0.03273 0.03543 0.03147 1,669,162.00
Apr 13 2024 0.03171 -0.00283 -8.19% 0.03396 0.03396 0.02775 5,076,154.00
Apr 12 2024 0.03454 -0.00301 -8.02% 0.03736 0.03772 0.02825 6,029,497.00
Apr 11 2024 0.03755 -0.00164 -4.18% 0.039 0.03902 0.03733 587,098.00
Apr 10 2024 0.03919 -0.00057 -1.43% 0.0396 0.04016 0.03774 2,078,941.00
Apr 09 2024 0.03976 -0.00127 -3.10% 0.04089 0.04101 0.03876 1,358,970.00
Apr 08 2024 0.04103 -0.00037 -0.89% 0.04088 0.04251 0.04075 1,392,740.00
Apr 07 2024 0.0414 0.00004 0.10% 0.04085 0.04464 0.04046 2,320,941.00
Apr 06 2024 0.04136 0.00238 6.11% 0.03845 0.04719 0.03845 3,644,214.00
Apr 05 2024 0.03898 0.00042 1.09% 0.03894 0.04054 0.03799 800,265.00
Apr 04 2024 0.03856 -0.00224 -5.49% 0.0396 0.04038 0.03821 1,347,305.00

Your Recent History

BSTP
FLRUSD
Flare Network
BOV
BEMV39
BlackRock Institutional ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved