We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.28 | Binance | 6986924.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,293,806.55 | 1727668040 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 94.5231385969 | Recently |
2.05 | Bitvavo | 227139.281548 | /cdn/crypto/logos/exchanges/BITV.png | € 476,501.59 | 1727668040 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 2 | https://account.bitvavo.com/markets/FTT-EUR | 3.0728710297 | Recently |
2.28 | Kucoin | 79089.4233 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,716.12 | 1727667752 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 3 | https://trade.kucoin.com/FTT-USDT | 1.06996727276 | Recently |
2.25 | Gate.io | 78588.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 180,849.59 | 1727666789 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 4 | https://gate.io/trade/FTT_USDT | 1.06318778812 | 21 minutes ago |
2.29 | HTX | 11611.8931339 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,719.63 | 1727668038 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ftt_usdt | 0.157092378597 | Recently |
3.529E-5 | Kucoin | 4285.4608 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.150204 | 1727667753 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 6 | https://trade.kucoin.com/FTT-BTC | 0.0579761820654 | Recently |
0.000856 | Gate.io | 2410.71 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.15 | 1727666790 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 7 | https://gate.io/trade/FTT_ETH | 0.0326134734139 | 21 minutes ago |
2.29 | LATOKEN | 1711.435 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,941.37 | 1727667818 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 8 | https://exchange.latoken.com/exchange/FTT-USDT | 0.0231532784416 | Recently |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1727654526 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 9 | https://www.bitstamp.net/markets/ftt/usd | 0 | 4 hours ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727654530 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 10 | https://gate.io/trade/FTT_USD | 0 | 4 hours ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1727654527 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 11 | https://www.bitstamp.net/markets/ftt/eur | 0 | 4 hours ago |
2.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 4 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 4 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727654531 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
3.553E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727667912 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | Recently |
0.000912 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727667528 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 31894.867 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 31894.867 | CX |
12 | 0 | 0 | 0 | 0 | 1.38 | 31894.867 | CX |
26 | 0 | 0 | 0 | 0 | 1.61 | 31894.867 | CX |
52 | 0 | 0 | 0 | 0 | 1.61 | 31894.867 | CX |
156 | 49.68 | -48.07 | -96.7592592593 | 0.0803 | 68.58 | 34730.7590676 | CX |
260 | 0.00410704 | 1.60589296 | 39100.9817289 | 0.00039336 | 45800325.3947 | 133049.252256 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727567400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727481000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727394600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727308200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1727221800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1727135400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1727049000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726962600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726876200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726789800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726703400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726617000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726530600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726444200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726357800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726271400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726185000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726098600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726012200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725925800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725839400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725666600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725580200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725493800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725407400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725321000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725234600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725148200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725061800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724975400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724889000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724802600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724716200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724543400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724457000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724370600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724284200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724197800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724111400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724025000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723938600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723852200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723765800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723679400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723593000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1723506600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1723420200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723333800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723247400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723161000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723074600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722988200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722901800 | 1.38 | -0.23 | -14.29 | 0.9404 | 1.38 | 0.8971 | 31894 |
1722815400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722729000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722642600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722556200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722469800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722383400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722297000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1722210600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722124200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722037800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721951400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721865000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721778600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721692200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721605800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721433000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721346600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721260200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721173800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721087400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721001000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720914600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720828200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720741800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720655400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720569000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1720482600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1720396200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720309800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720223400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720137000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720050600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719964200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719877800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1719791400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719705000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions