Graph Token Historical Data - GRTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Graph Token (Bitstamp:GRTEUR)
Graph Token (Bitstamp:GRTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTEUR	Bitstamp	2,478,609,587	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003	-1.20%	0.2462	0.24657	0.24714

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.25378	0.25378	0.2462	0.2492	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	06:57:48	658.23	0.2462	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,279.16	13,146.52	GRT	GRTUSD	GRTGBP	GRTBTC

GRTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.2492	0.00544	2.23%	0.2449	0.25136	0.2404	25,011.00
Apr 26 2024	0.24376	-0.00821	-3.26%	0.24549	0.24696	0.24194	6,588.00
Apr 25 2024	0.25197	0.00	0.00%	0.25197	0.25197	0.25197	0.00
Apr 24 2024	0.25197	-0.02191	-8.00%	0.27288	0.27678	0.25196	83,511.00
Apr 23 2024	0.27388	-0.0092	-3.25%	0.28196	0.28299	0.27379	28,256.00
Apr 22 2024	0.28308	0.01662	6.24%	0.26567	0.28668	0.26333	77,388.00
Apr 21 2024	0.26646	-0.0104	-3.76%	0.27284	0.27483	0.26255	17,839.00
Apr 20 2024	0.27686	0.03382	13.92%	0.24472	0.2798	0.24472	73,104.00
Apr 19 2024	0.24304	0.00248	1.03%	0.23906	0.24869	0.22233	103,329.00
Apr 18 2024	0.24056	0.01005	4.36%	0.22574	0.24799	0.220	212,185.00
Apr 17 2024	0.23051	-0.01329	-5.45%	0.23884	0.24029	0.225	39,842.00
Apr 16 2024	0.2438	0.00496	2.08%	0.23643	0.24737	0.22612	429,877.00
Apr 15 2024	0.23884	-0.00492	-2.02%	0.24283	0.32976	0.23259	290,104.00
Apr 14 2024	0.24376	0.01906	8.48%	0.22544	0.33392	0.21517	96,809.00
Apr 13 2024	0.2247	-0.0243	-9.76%	0.24705	0.25672	0.16265	599,904.00
Apr 12 2024	0.249	-0.04064	-14.03%	0.29413	0.29413	0.230	477,092.00
Apr 11 2024	0.28964	-0.01442	-4.74%	0.30043	0.30528	0.28557	54,178.00
Apr 10 2024	0.30406	-0.00286	-0.93%	0.3032	0.3052	0.29359	30,087.00
Apr 09 2024	0.30692	-0.01891	-5.80%	0.32051	0.32345	0.30692	76,970.00
Apr 08 2024	0.32583	0.01741	5.64%	0.30785	0.32667	0.30702	55,447.00
Apr 07 2024	0.30842	-0.00432	-1.38%	0.30866	0.31533	0.30828	23,585.00
Apr 06 2024	0.31274	0.00675	2.21%	0.30482	0.31398	0.30477	37,210.00
Apr 05 2024	0.30599	-0.00581	-1.86%	0.305	0.30799	0.29314	66,449.00
Apr 04 2024	0.3118	0.00442	1.44%	0.29879	0.32044	0.29879	60,580.00
Apr 03 2024	0.30738	-0.00496	-1.59%	0.30941	0.3237	0.300	122,434.00
Apr 02 2024	0.31234	-0.03541	-10.18%	0.345	0.345	0.3069	111,578.00
Apr 01 2024	0.34775	-0.01593	-4.38%	0.36396	0.36396	0.33509	153,966.00
Mar 31 2024	0.36368	0.00348	0.97%	0.36132	0.36521	0.35876	221,066.00
Mar 30 2024	0.3602	-0.00464	-1.27%	0.36409	0.36573	0.3602	36,009.00
Mar 29 2024	0.36484	-0.01757	-4.59%	0.3797	0.3797	0.36316	57,141.00
Mar 28 2024	0.38241	0.01059	2.85%	0.37503	0.38956	0.37503	82,241.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions