Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Bitstamp | 8,254,625,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.200 | -1.50% | 13.14 | 13.11 | 13.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.35 | 13.49 | 13.12 | 13.34 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 06:51:59 | 6.17 | 13.14 | EUR |
LINKEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 13.34 | -0.260 | -1.91% | 13.55 | 13.59 | 12.99 | 30,766.00 |
| Apr 26 2024 | 13.60 | 0.080 | 0.59% | 13.50 | 13.87 | 13.45 | 4,776.00 |
| Apr 25 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0.00 |
| Apr 24 2024 | 13.52 | -0.680 | -4.79% | 14.14 | 14.62 | 13.46 | 26,634.00 |
| Apr 23 2024 | 14.20 | -0.440 | -3.01% | 14.54 | 14.63 | 14.11 | 33,544.00 |
| Apr 22 2024 | 14.64 | 0.470 | 3.32% | 14.17 | 15.03 | 14.12 | 19,897.00 |
| Apr 21 2024 | 14.17 | 0.090 | 0.64% | 14.01 | 14.24 | 13.71 | 26,026.00 |
| Apr 20 2024 | 14.08 | 0.970 | 7.40% | 13.08 | 14.15 | 12.98 | 9,378.00 |
| Apr 19 2024 | 13.11 | 0.060 | 0.46% | 12.97 | 13.25 | 12.03 | 33,141.00 |
| Apr 18 2024 | 13.05 | 0.740 | 6.01% | 12.26 | 13.14 | 12.04 | 45,840.00 |
| Apr 17 2024 | 12.31 | -0.390 | -3.07% | 12.65 | 12.80 | 12.00 | 24,541.00 |
| Apr 16 2024 | 12.70 | -0.100 | -0.78% | 12.76 | 13.00 | 12.08 | 33,236.00 |
| Apr 15 2024 | 12.80 | -0.490 | -3.69% | 13.20 | 13.79 | 12.48 | 95,386.00 |
| Apr 14 2024 | 13.29 | 0.520 | 4.07% | 12.71 | 13.46 | 12.16 | 90,399.00 |
| Apr 13 2024 | 12.77 | -1.54 | -10.76% | 14.31 | 14.51 | 11.28 | 103,543.00 |
| Apr 12 2024 | 14.31 | -1.99 | -12.21% | 16.38 | 16.67 | 12.96 | 70,944.00 |
| Apr 11 2024 | 16.30 | 0.100 | 0.62% | 16.18 | 16.40 | 15.87 | 11,407.00 |
| Apr 10 2024 | 16.20 | 0.190 | 1.19% | 16.03 | 16.33 | 15.59 | 15,380.00 |
| Apr 09 2024 | 16.01 | -0.650 | -3.90% | 16.66 | 16.66 | 15.89 | 18,378.00 |
| Apr 08 2024 | 16.66 | 0.110 | 0.66% | 16.55 | 17.23 | 16.21 | 17,031.00 |
| Apr 07 2024 | 16.55 | 0.260 | 1.60% | 16.23 | 16.56 | 16.23 | 5,587.00 |
| Apr 06 2024 | 16.29 | 0.280 | 1.75% | 16.01 | 16.29 | 16.01 | 2,409.00 |
| Apr 05 2024 | 16.01 | -0.320 | -1.96% | 16.36 | 16.37 | 15.58 | 24,271.00 |
| Apr 04 2024 | 16.33 | -0.030 | -0.18% | 16.43 | 16.82 | 16.07 | 21,313.00 |
| Apr 03 2024 | 16.36 | -0.390 | -2.33% | 16.62 | 17.00 | 16.07 | 33,207.00 |
| Apr 02 2024 | 16.75 | -0.410 | -2.39% | 17.09 | 17.23 | 16.21 | 23,218.00 |
| Apr 01 2024 | 17.16 | -0.590 | -3.32% | 17.81 | 17.88 | 16.63 | 15,416.00 |
| Mar 31 2024 | 17.75 | 0.260 | 1.49% | 17.61 | 17.91 | 17.59 | 3,323.00 |
| Mar 30 2024 | 17.49 | -0.130 | -0.74% | 17.56 | 17.88 | 17.43 | 5,130.00 |
| Mar 29 2024 | 17.62 | -0.160 | -0.90% | 17.71 | 17.83 | 17.39 | 24,086.00 |
| Mar 28 2024 | 17.78 | -0.050 | -0.28% | 17.79 | 18.36 | 17.61 | 27,048.00 |
