Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LINKEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.12 | -0.240 | -1.56% | 15.43 | 15.60 | 14.91 | 15,417.00 |
| May 21 2024 | 15.36 | -0.490 | -3.09% | 15.82 | 16.03 | 15.24 | 38,255.00 |
| May 20 2024 | 15.85 | 0.630 | 4.14% | 15.11 | 16.00 | 15.07 | 34,037.00 |
| May 19 2024 | 15.22 | 0.220 | 1.47% | 15.02 | 15.73 | 15.01 | 32,022.00 |
| May 18 2024 | 15.00 | 0.080 | 0.54% | 14.99 | 15.23 | 14.80 | 27,171.00 |
| May 17 2024 | 14.92 | 0.650 | 4.56% | 14.32 | 15.44 | 14.26 | 73,988.00 |
| May 16 2024 | 14.27 | 1.49 | 11.66% | 12.71 | 14.58 | 12.48 | 30,816.00 |
| May 15 2024 | 12.78 | 0.780 | 6.50% | 12.05 | 12.78 | 11.87 | 11,561.00 |
| May 14 2024 | 12.00 | -0.390 | -3.15% | 12.41 | 12.55 | 11.96 | 10,358.00 |
| May 13 2024 | 12.39 | -0.170 | -1.35% | 12.61 | 12.67 | 12.15 | 17,068.00 |
| May 12 2024 | 12.56 | 0.220 | 1.78% | 12.42 | 12.57 | 12.34 | 2,628.00 |
| May 11 2024 | 12.34 | -0.290 | -2.30% | 12.64 | 12.68 | 12.34 | 6,184.00 |
| May 10 2024 | 12.63 | -0.580 | -4.39% | 13.19 | 13.31 | 12.57 | 9,740.00 |
| May 09 2024 | 13.21 | 0.320 | 2.48% | 13.01 | 13.28 | 12.88 | 15,388.00 |
| May 08 2024 | 12.89 | -0.140 | -1.07% | 13.02 | 13.12 | 12.76 | 19,058.00 |
| May 07 2024 | 13.03 | -0.440 | -3.27% | 13.40 | 13.64 | 13.02 | 17,071.00 |
| May 06 2024 | 13.47 | 0.110 | 0.82% | 13.37 | 14.08 | 13.37 | 5,584.00 |
| May 05 2024 | 13.36 | 0.020 | 0.15% | 13.32 | 13.62 | 13.16 | 3,302.00 |
| May 04 2024 | 13.34 | 0.230 | 1.75% | 13.09 | 13.43 | 13.08 | 7,797.00 |
| May 03 2024 | 13.11 | 0.360 | 2.82% | 12.65 | 13.20 | 12.54 | 17,423.00 |
| May 02 2024 | 12.75 | 0.290 | 2.33% | 12.43 | 12.82 | 12.14 | 11,886.00 |
| May 01 2024 | 12.46 | 0.130 | 1.05% | 12.32 | 12.57 | 11.64 | 39,950.00 |
| Apr 30 2024 | 12.33 | -0.810 | -6.16% | 13.16 | 13.17 | 11.97 | 21,845.00 |
| Apr 29 2024 | 13.14 | 0.240 | 1.86% | 12.91 | 13.22 | 12.87 | 31,790.00 |
| Apr 28 2024 | 12.90 | -0.440 | -3.30% | 13.35 | 13.49 | 12.83 | 9,399.00 |
| Apr 27 2024 | 13.34 | -0.260 | -1.91% | 13.55 | 13.59 | 12.99 | 30,766.00 |
| Apr 26 2024 | 13.60 | 0.080 | 0.59% | 13.50 | 13.87 | 13.45 | 4,776.00 |
| Apr 25 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 13.52 | 0.00 |
| Apr 24 2024 | 13.52 | -0.680 | -4.79% | 14.14 | 14.62 | 13.46 | 26,634.00 |
| Apr 23 2024 | 14.20 | -0.440 | -3.01% | 14.54 | 14.63 | 14.11 | 33,544.00 |
| Apr 22 2024 | 14.64 | 0.470 | 3.32% | 14.17 | 15.03 | 14.12 | 19,897.00 |
| Apr 21 2024 | 14.17 | 0.090 | 0.64% | 14.01 | 14.24 | 13.71 | 26,026.00 |
| Apr 20 2024 | 14.08 | 0.970 | 7.40% | 13.08 | 14.15 | 12.98 | 9,378.00 |
| Apr 19 2024 | 13.11 | 0.060 | 0.46% | 12.97 | 13.25 | 12.03 | 33,141.00 |
| Apr 18 2024 | 13.05 | 0.740 | 6.01% | 12.26 | 13.14 | 12.04 | 45,840.00 |
| Apr 17 2024 | 12.31 | -0.390 | -3.07% | 12.65 | 12.80 | 12.00 | 24,541.00 |
| Apr 16 2024 | 12.70 | -0.100 | -0.78% | 12.76 | 13.00 | 12.08 | 33,236.00 |
| Apr 15 2024 | 12.80 | -0.490 | -3.69% | 13.20 | 13.79 | 12.48 | 95,386.00 |
| Apr 14 2024 | 13.29 | 0.520 | 4.07% | 12.71 | 13.46 | 12.16 | 90,399.00 |
| Apr 13 2024 | 12.77 | -1.54 | -10.76% | 14.31 | 14.51 | 11.28 | 103,543.00 |
| Apr 12 2024 | 14.31 | -1.99 | -12.21% | 16.38 | 16.67 | 12.96 | 70,944.00 |
| Apr 11 2024 | 16.30 | 0.100 | 0.62% | 16.18 | 16.40 | 15.87 | 11,407.00 |
| Apr 10 2024 | 16.20 | 0.190 | 1.19% | 16.03 | 16.33 | 15.59 | 15,380.00 |
| Apr 09 2024 | 16.01 | -0.650 | -3.90% | 16.66 | 16.66 | 15.89 | 18,378.00 |
| Apr 08 2024 | 16.66 | 0.110 | 0.66% | 16.55 | 17.23 | 16.21 | 17,031.00 |
| Apr 07 2024 | 16.55 | 0.260 | 1.60% | 16.23 | 16.56 | 16.23 | 5,587.00 |
| Apr 06 2024 | 16.29 | 0.280 | 1.75% | 16.01 | 16.29 | 16.01 | 2,409.00 |
| Apr 05 2024 | 16.01 | -0.320 | -1.96% | 16.36 | 16.37 | 15.58 | 24,271.00 |
| Apr 04 2024 | 16.33 | -0.030 | -0.18% | 16.43 | 16.82 | 16.07 | 21,313.00 |
| Apr 03 2024 | 16.36 | -0.390 | -2.33% | 16.62 | 17.00 | 16.07 | 33,207.00 |
| Apr 02 2024 | 16.75 | -0.410 | -2.39% | 17.09 | 17.23 | 16.21 | 23,218.00 |
| Apr 01 2024 | 17.16 | -0.590 | -3.32% | 17.81 | 17.88 | 16.63 | 15,416.00 |
| Mar 31 2024 | 17.75 | 0.260 | 1.49% | 17.61 | 17.91 | 17.59 | 3,323.00 |
| Mar 30 2024 | 17.49 | -0.130 | -0.74% | 17.56 | 17.88 | 17.43 | 5,130.00 |
| Mar 29 2024 | 17.62 | -0.160 | -0.90% | 17.71 | 17.83 | 17.39 | 24,086.00 |
| Mar 28 2024 | 17.78 | -0.050 | -0.28% | 17.79 | 18.36 | 17.61 | 27,048.00 |
| Mar 27 2024 | 17.83 | -0.630 | -3.41% | 18.47 | 18.61 | 17.55 | 25,605.00 |
| Mar 26 2024 | 18.46 | 0.620 | 3.48% | 17.86 | 19.10 | 17.86 | 28,238.00 |
| Mar 25 2024 | 17.84 | 0.700 | 4.08% | 17.04 | 17.98 | 17.02 | 18,865.00 |
| Mar 24 2024 | 17.14 | 0.440 | 2.63% | 16.73 | 17.22 | 16.64 | 14,408.00 |
| Mar 23 2024 | 16.70 | -0.200 | -1.18% | 17.06 | 17.11 | 16.60 | 15,149.00 |
| Mar 22 2024 | 16.90 | -0.100 | -0.59% | 16.94 | 17.09 | 16.05 | 17,573.00 |
| Mar 21 2024 | 17.00 | 0.180 | 1.07% | 16.79 | 17.42 | 16.39 | 38,311.00 |
| Mar 20 2024 | 16.82 | 1.35 | 8.73% | 15.54 | 16.96 | 14.97 | 70,974.00 |
| Mar 19 2024 | 15.47 | -1.37 | -8.14% | 16.80 | 16.87 | 15.20 | 62,667.00 |
| Mar 18 2024 | 16.84 | -0.200 | -1.17% | 17.06 | 17.90 | 16.61 | 35,770.00 |
| Mar 17 2024 | 17.04 | 0.390 | 2.34% | 16.73 | 17.29 | 15.92 | 24,179.00 |
| Mar 16 2024 | 16.65 | -1.37 | -7.60% | 18.07 | 18.21 | 16.36 | 22,050.00 |
| Mar 15 2024 | 18.02 | -0.960 | -5.06% | 19.22 | 19.29 | 16.96 | 81,359.00 |
| Mar 14 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0.00 |
| Mar 13 2024 | 18.98 | 0.050 | 0.26% | 18.91 | 19.20 | 18.49 | 28,774.00 |
| Mar 12 2024 | 18.93 | -0.530 | -2.72% | 19.48 | 19.50 | 17.90 | 65,449.00 |
| Mar 11 2024 | 19.46 | -0.410 | -2.06% | 20.11 | 20.91 | 19.07 | 80,621.00 |
| Mar 10 2024 | 19.87 | 1.52 | 8.28% | 18.26 | 20.09 | 17.76 | 40,179.00 |
| Mar 09 2024 | 18.35 | 0.290 | 1.61% | 18.05 | 18.61 | 18.04 | 17,204.00 |
| Mar 08 2024 | 18.06 | -0.330 | -1.79% | 18.46 | 18.62 | 17.57 | 45,250.00 |
| Mar 07 2024 | 18.39 | -0.020 | -0.11% | 18.42 | 18.71 | 18.00 | 27,636.00 |
| Mar 06 2024 | 18.41 | 0.900 | 5.14% | 17.41 | 18.49 | 16.97 | 40,532.00 |
| Mar 05 2024 | 17.51 | -1.37 | -7.26% | 18.80 | 19.38 | 15.41 | 121,393.00 |
| Mar 04 2024 | 18.88 | -0.040 | -0.21% | 18.86 | 19.22 | 18.27 | 41,538.00 |
| Mar 03 2024 | 18.92 | -0.830 | -4.20% | 19.63 | 19.85 | 17.89 | 35,196.00 |
| Mar 02 2024 | 19.75 | 1.29 | 6.99% | 18.51 | 20.01 | 18.44 | 48,635.00 |
| Mar 01 2024 | 18.46 | 0.630 | 3.53% | 17.90 | 18.55 | 17.89 | 21,104.00 |
| Feb 29 2024 | 17.83 | -0.100 | -0.56% | 17.87 | 18.85 | 17.45 | 43,863.00 |
| Feb 28 2024 | 17.93 | 0.330 | 1.87% | 17.55 | 19.17 | 16.40 | 85,876.00 |
| Feb 27 2024 | 17.60 | 0.010 | 0.06% | 17.58 | 17.86 | 17.27 | 38,357.00 |
| Feb 26 2024 | 17.59 | 0.320 | 1.85% | 17.28 | 17.73 | 16.71 | 50,432.00 |
| Feb 25 2024 | 17.27 | 0.160 | 0.94% | 17.08 | 17.40 | 16.96 | 14,301.00 |
| Feb 24 2024 | 17.11 | 0.540 | 3.26% | 16.59 | 17.15 | 16.51 | 25,742.00 |
| Feb 23 2024 | 16.57 | -0.130 | -0.78% | 16.78 | 16.85 | 16.28 | 21,017.00 |
