ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LINKEUR ChainLink Token

12.63
0.070 (0.56%)
19:19:28 - Realtime Data

LINKEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 12.56 0.220 1.78% 12.42 12.57 12.34 2,628.00
May 11 2024 12.34 -0.290 -2.30% 12.64 12.68 12.34 6,184.00
May 10 2024 12.63 -0.580 -4.39% 13.19 13.31 12.57 9,740.00
May 09 2024 13.21 0.320 2.48% 13.01 13.28 12.88 15,388.00
May 08 2024 12.89 -0.140 -1.07% 13.02 13.12 12.76 19,058.00
May 07 2024 13.03 -0.440 -3.27% 13.40 13.64 13.02 17,071.00
May 06 2024 13.47 0.110 0.82% 13.37 14.08 13.37 5,584.00
May 05 2024 13.36 0.250 1.91% 13.32 13.62 13.16 3,302.00
May 04 2024 13.11 0.00 0.00% 13.11 13.11 13.11 0.00
May 03 2024 13.11 0.360 2.82% 12.65 13.20 12.54 17,423.00
May 02 2024 12.75 0.290 2.33% 12.17 12.82 12.14 11,867.00
May 01 2024 12.46 0.130 1.05% 12.30 12.57 11.64 39,951.00
Apr 30 2024 12.33 -0.810 -6.16% 13.16 13.17 11.97 21,845.00
Apr 29 2024 13.14 0.240 1.86% 12.91 13.22 12.87 31,790.00
Apr 28 2024 12.90 -0.440 -3.30% 13.35 13.49 12.83 9,399.00
Apr 27 2024 13.34 -0.260 -1.91% 13.55 13.59 12.99 30,766.00
Apr 26 2024 13.60 0.080 0.59% 13.50 13.87 13.45 4,776.00
Apr 25 2024 13.52 0.00 0.00% 13.52 13.52 13.52 0.00
Apr 24 2024 13.52 -0.680 -4.79% 14.14 14.62 13.46 26,634.00
Apr 23 2024 14.20 -0.440 -3.01% 14.54 14.63 14.11 33,544.00
Apr 22 2024 14.64 0.470 3.32% 14.17 15.03 14.12 19,897.00
Apr 21 2024 14.17 0.090 0.64% 14.01 14.24 13.71 26,026.00
Apr 20 2024 14.08 0.970 7.40% 13.08 14.15 12.98 9,378.00
Apr 19 2024 13.11 0.060 0.46% 12.97 13.25 12.03 33,141.00
Apr 18 2024 13.05 0.740 6.01% 12.26 13.14 12.04 45,840.00
Apr 17 2024 12.31 -0.390 -3.07% 12.65 12.80 12.00 24,541.00
Apr 16 2024 12.70 -0.100 -0.78% 12.76 13.00 12.08 33,236.00
Apr 15 2024 12.80 -0.490 -3.69% 13.20 13.79 12.48 95,386.00
Apr 14 2024 13.29 0.520 4.07% 12.71 13.46 12.16 90,399.00
Apr 13 2024 12.77 -1.54 -10.76% 14.31 14.51 11.28 103,543.00
Apr 12 2024 14.31 -1.99 -12.21% 16.38 16.67 12.96 70,944.00
Apr 11 2024 16.30 0.100 0.62% 16.18 16.40 15.87 11,407.00
Apr 10 2024 16.20 0.190 1.19% 16.03 16.33 15.59 15,380.00
Apr 09 2024 16.01 -0.650 -3.90% 16.66 16.66 15.89 18,378.00
Apr 08 2024 16.66 0.110 0.66% 16.55 17.23 16.21 17,031.00
Apr 07 2024 16.55 0.260 1.60% 16.23 16.56 16.23 5,587.00
Apr 06 2024 16.29 0.280 1.75% 16.01 16.29 16.01 2,409.00
Apr 05 2024 16.01 -0.320 -1.96% 16.36 16.37 15.58 24,271.00
Apr 04 2024 16.33 -0.030 -0.18% 16.47 16.82 16.18 11,012.00
Apr 03 2024 16.36 -0.390 -2.33% 16.62 17.00 16.07 33,207.00
Apr 02 2024 16.75 -0.410 -2.39% 17.09 17.23 16.21 23,218.00
Apr 01 2024 17.16 -0.590 -3.32% 17.81 17.88 16.63 15,416.00
Mar 31 2024 17.75 0.260 1.49% 17.61 17.91 17.59 3,323.00
Mar 30 2024 17.49 -0.130 -0.74% 17.56 17.88 17.43 5,130.00
Mar 29 2024 17.62 -0.160 -0.90% 17.71 17.83 17.39 24,086.00
Mar 28 2024 17.78 -0.050 -0.28% 17.79 18.36 17.61 27,048.00
Mar 27 2024 17.83 -0.630 -3.41% 18.47 18.61 17.55 25,605.00
Mar 26 2024 18.46 0.620 3.48% 17.86 19.10 17.86 28,238.00
Mar 25 2024 17.84 0.700 4.08% 17.04 17.98 17.02 18,865.00
Mar 24 2024 17.14 0.440 2.63% 16.73 17.22 16.64 14,408.00
Mar 23 2024 16.70 -0.200 -1.18% 17.06 17.11 16.60 15,149.00
Mar 22 2024 16.90 -0.100 -0.59% 16.94 17.09 16.05 17,573.00
Mar 21 2024 17.00 0.180 1.07% 16.79 17.42 16.39 38,311.00
Mar 20 2024 16.82 1.35 8.73% 15.54 16.96 14.97 70,974.00
Mar 19 2024 15.47 -1.37 -8.14% 16.80 16.87 15.20 62,667.00
Mar 18 2024 16.84 -0.200 -1.17% 17.06 17.90 16.61 35,770.00
Mar 17 2024 17.04 0.390 2.34% 16.73 17.29 15.92 24,179.00
Mar 16 2024 16.65 -1.37 -7.60% 18.07 18.21 16.36 22,050.00
Mar 15 2024 18.02 -0.960 -5.06% 19.22 19.29 16.96 81,359.00
Mar 14 2024 18.98 0.00 0.00% 18.98 18.98 18.98 0.00
Mar 13 2024 18.98 0.050 0.26% 18.91 19.20 18.49 28,774.00
Mar 12 2024 18.93 -0.530 -2.72% 19.48 19.50 17.90 65,449.00
Mar 11 2024 19.46 -0.410 -2.06% 20.11 20.91 19.07 80,621.00
Mar 10 2024 19.87 1.52 8.28% 18.26 20.09 17.76 40,179.00
Mar 09 2024 18.35 0.290 1.61% 18.05 18.61 18.04 17,204.00
Mar 08 2024 18.06 -0.330 -1.79% 18.46 18.62 17.57 45,250.00
Mar 07 2024 18.39 -0.020 -0.11% 18.42 18.71 18.00 27,636.00
Mar 06 2024 18.41 0.900 5.14% 17.41 18.49 16.97 40,532.00
Mar 05 2024 17.51 -1.37 -7.26% 18.80 19.38 15.41 121,393.00
Mar 04 2024 18.88 -0.040 -0.21% 18.86 19.22 18.27 41,538.00
Mar 03 2024 18.92 -0.830 -4.20% 19.63 19.85 17.89 35,196.00
Mar 02 2024 19.75 1.29 6.99% 18.51 20.01 18.44 48,635.00
Mar 01 2024 18.46 0.630 3.53% 17.90 18.55 17.89 21,104.00
Feb 29 2024 17.83 -0.100 -0.56% 17.87 18.85 17.45 43,863.00
Feb 28 2024 17.93 0.330 1.87% 17.55 19.17 16.40 85,876.00
Feb 27 2024 17.60 0.010 0.06% 17.58 17.86 17.27 38,357.00
Feb 26 2024 17.59 0.320 1.85% 17.28 17.73 16.71 50,432.00
Feb 25 2024 17.27 0.160 0.94% 17.08 17.40 16.96 14,301.00
Feb 24 2024 17.11 0.540 3.26% 16.59 17.15 16.51 25,742.00
Feb 23 2024 16.57 -0.130 -0.78% 16.78 16.85 16.28 21,017.00
Feb 22 2024 16.70 -0.500 -2.91% 17.14 17.52 16.70 41,959.00
Feb 21 2024 17.20 -0.640 -3.59% 17.85 17.86 16.66 48,131.00
Feb 20 2024 17.84 -0.540 -2.94% 18.43 18.43 17.10 42,861.00
Feb 19 2024 18.38 -0.400 -2.13% 18.54 18.74 18.32 31,498.00
Feb 18 2024 18.78 0.170 0.91% 18.55 18.90 18.35 31,602.00
Feb 17 2024 18.61 0.450 2.48% 18.10 18.79 17.85 37,710.00
Feb 16 2024 18.16 -0.300 -1.63% 18.53 18.86 17.78 32,302.00
Feb 15 2024 18.46 -0.460 -2.43% 19.01 19.11 18.27 27,607.00
Feb 14 2024 18.92 0.370 1.99% 18.62 19.08 18.43 41,837.00
Feb 13 2024 18.55 -0.440 -2.32% 18.98 19.10 18.19 55,252.00