Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LRCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.2615 | 0.0053 | 2.07% | 0.2521 | 0.2615 | 0.2494 | 639.00 |
| May 08 2024 | 0.2562 | 0.00 | 0.00% | 0.2562 | 0.2562 | 0.2562 | 0.00 |
| May 07 2024 | 0.2562 | -0.004 | -1.54% | 0.2525 | 0.2562 | 0.2522 | 5,060.00 |
| May 06 2024 | 0.2602 | 0.00 | 0.00% | 0.2602 | 0.2602 | 0.2602 | 311.00 |
| May 05 2024 | 0.2602 | 0.0003 | 0.12% | 0.2545 | 0.2636 | 0.2538 | 5,804.00 |
| May 04 2024 | 0.2599 | -0.0005 | -0.19% | 0.2599 | 0.2599 | 0.2599 | 1,736.00 |
| May 03 2024 | 0.2604 | 0.0151 | 6.16% | 0.2508 | 0.2604 | 0.2508 | 7,206.00 |
| May 02 2024 | 0.2453 | 0.0072 | 3.02% | 0.2379 | 0.2453 | 0.2379 | 4,448.00 |
| May 01 2024 | 0.2381 | -0.0029 | -1.20% | 0.2261 | 0.2381 | 0.2258 | 6,385.00 |
| Apr 30 2024 | 0.241 | -0.0059 | -2.39% | 0.241 | 0.241 | 0.241 | 114.00 |
| Apr 29 2024 | 0.2469 | -0.014 | -5.37% | 0.2575 | 0.2575 | 0.2464 | 3,699.00 |
| Apr 28 2024 | 0.2609 | 0.0051 | 1.99% | 0.2639 | 0.2649 | 0.2609 | 5,401.00 |
| Apr 27 2024 | 0.2558 | -0.0021 | -0.81% | 0.2546 | 0.2558 | 0.2546 | 421.00 |
| Apr 26 2024 | 0.2579 | -0.0096 | -3.59% | 0.2579 | 0.2579 | 0.2579 | 280.00 |
| Apr 25 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0.00 |
| Apr 24 2024 | 0.2675 | -0.0099 | -3.57% | 0.2815 | 0.2844 | 0.2675 | 5,664.00 |
| Apr 23 2024 | 0.2774 | -0.0001 | -0.04% | 0.2727 | 0.2774 | 0.2727 | 352.00 |
| Apr 22 2024 | 0.2775 | 0.015 | 5.71% | 0.276 | 0.2775 | 0.2721 | 2,521.00 |
| Apr 21 2024 | 0.2625 | -0.0116 | -4.23% | 0.2685 | 0.2685 | 0.2625 | 433.00 |
| Apr 20 2024 | 0.2741 | 0.0156 | 6.03% | 0.2507 | 0.2741 | 0.2507 | 5,126.00 |
| Apr 19 2024 | 0.2585 | 0.0053 | 2.09% | 0.248 | 0.2593 | 0.2316 | 39,165.00 |
| Apr 18 2024 | 0.2532 | 0.0028 | 1.12% | 0.2534 | 0.2554 | 0.2521 | 23,678.00 |
| Apr 17 2024 | 0.2504 | -0.0088 | -3.40% | 0.2459 | 0.2504 | 0.2444 | 1,538.00 |
| Apr 16 2024 | 0.2592 | 0.0123 | 4.98% | 0.2474 | 0.2598 | 0.245 | 5,285.00 |
| Apr 15 2024 | 0.2469 | -0.0176 | -6.65% | 0.2646 | 0.2792 | 0.2469 | 16,579.00 |
| Apr 14 2024 | 0.2645 | 0.0175 | 7.09% | 0.242 | 0.2645 | 0.242 | 5,458.00 |
| Apr 13 2024 | 0.247 | -0.0335 | -11.94% | 0.2755 | 0.286 | 0.2072 | 75,877.00 |
| Apr 12 2024 | 0.2805 | -0.065 | -18.81% | 0.341 | 0.341 | 0.2519 | 66,846.00 |
| Apr 11 2024 | 0.3455 | 0.0118 | 3.54% | 0.3422 | 0.356 | 0.341 | 2,278.00 |
| Apr 10 2024 | 0.3337 | -0.0106 | -3.08% | 0.3332 | 0.3337 | 0.3262 | 1,356.00 |
| Apr 09 2024 | 0.3443 | -0.0181 | -4.99% | 0.3628 | 0.3664 | 0.340 | 13,861.00 |
| Apr 08 2024 | 0.3624 | 0.016 | 4.62% | 0.3447 | 0.3636 | 0.3441 | 21,523.00 |
| Apr 07 2024 | 0.3464 | 0.0078 | 2.30% | 0.3479 | 0.3505 | 0.3461 | 7,239.00 |
| Apr 06 2024 | 0.3386 | 0.0019 | 0.56% | 0.3425 | 0.3425 | 0.3386 | 3,161.00 |
| Apr 05 2024 | 0.3367 | -0.0104 | -3.00% | 0.3433 | 0.3433 | 0.3256 | 8,382.00 |
| Apr 04 2024 | 0.3471 | 0.0043 | 1.25% | 0.3397 | 0.3534 | 0.3397 | 6,882.00 |
| Apr 03 2024 | 0.3428 | 0.0047 | 1.39% | 0.3319 | 0.3528 | 0.330 | 4,465.00 |
| Apr 02 2024 | 0.3381 | -0.0244 | -6.73% | 0.350 | 0.350 | 0.333 | 11,467.00 |
| Apr 01 2024 | 0.3625 | -0.0183 | -4.81% | 0.3832 | 0.3832 | 0.3535 | 4,128.00 |
| Mar 31 2024 | 0.3808 | 0.0058 | 1.55% | 0.3774 | 0.3871 | 0.3753 | 11,831.00 |
| Mar 30 2024 | 0.375 | -0.0165 | -4.21% | 0.383 | 0.3833 | 0.375 | 14,777.00 |
| Mar 29 2024 | 0.3915 | -0.0022 | -0.56% | 0.3888 | 0.3915 | 0.380 | 3,017.00 |
| Mar 28 2024 | 0.3937 | 0.0015 | 0.38% | 0.3918 | 0.3998 | 0.3916 | 7,758.00 |
| Mar 27 2024 | 0.3922 | -0.0141 | -3.47% | 0.4184 | 0.4258 | 0.3889 | 13,857.00 |
| Mar 26 2024 | 0.4063 | -0.0131 | -3.12% | 0.4231 | 0.4247 | 0.4063 | 3,777.00 |
| Mar 25 2024 | 0.4194 | 0.0187 | 4.67% | 0.398 | 0.4275 | 0.398 | 15,477.00 |
| Mar 24 2024 | 0.4007 | 0.0112 | 2.88% | 0.3812 | 0.4007 | 0.3796 | 5,821.00 |
| Mar 23 2024 | 0.3895 | 0.0089 | 2.34% | 0.3851 | 0.3928 | 0.3837 | 10,286.00 |
| Mar 22 2024 | 0.3806 | -0.0129 | -3.28% | 0.3944 | 0.3976 | 0.3756 | 8,189.00 |
| Mar 21 2024 | 0.3935 | -0.0085 | -2.11% | 0.4037 | 0.4037 | 0.3783 | 27,085.00 |
| Mar 20 2024 | 0.402 | 0.0488 | 13.82% | 0.3618 | 0.402 | 0.3511 | 15,457.00 |
| Mar 19 2024 | 0.3532 | -0.042 | -10.63% | 0.3829 | 0.3829 | 0.3378 | 31,910.00 |
| Mar 18 2024 | 0.3952 | -0.0394 | -9.07% | 0.4182 | 0.4311 | 0.3894 | 26,047.00 |
| Mar 17 2024 | 0.4346 | 0.0097 | 2.28% | 0.4402 | 0.452 | 0.4314 | 24,378.00 |
| Mar 16 2024 | 0.4249 | -0.0648 | -13.23% | 0.4894 | 0.4895 | 0.4171 | 21,248.00 |
| Mar 15 2024 | 0.4897 | 0.0649 | 15.28% | 0.5482 | 0.5545 | 0.4344 | 125,407.00 |
| Mar 14 2024 | 0.4248 | 0.00 | 0.00% | 0.4248 | 0.4248 | 0.4248 | 0.00 |
| Mar 13 2024 | 0.4248 | 0.0055 | 1.31% | 0.4264 | 0.4428 | 0.4209 | 34,956.00 |
| Mar 12 2024 | 0.4193 | -0.0102 | -2.37% | 0.4321 | 0.435 | 0.3973 | 39,911.00 |
| Mar 11 2024 | 0.4295 | 0.0302 | 7.56% | 0.3784 | 0.471 | 0.3741 | 121,115.00 |
| Mar 10 2024 | 0.3993 | 0.0243 | 6.48% | 0.3737 | 0.4156 | 0.3665 | 151,591.00 |
| Mar 09 2024 | 0.375 | 0.0182 | 5.10% | 0.3579 | 0.3776 | 0.3551 | 16,669.00 |
| Mar 08 2024 | 0.3568 | -0.0105 | -2.86% | 0.3676 | 0.3704 | 0.3334 | 44,462.00 |
| Mar 07 2024 | 0.3673 | 0.0108 | 3.03% | 0.3598 | 0.3673 | 0.3439 | 31,611.00 |
| Mar 06 2024 | 0.3565 | 0.0385 | 12.11% | 0.328 | 0.3565 | 0.328 | 26,096.00 |
| Mar 05 2024 | 0.318 | -0.0126 | -3.81% | 0.3301 | 0.382 | 0.2701 | 88,382.00 |
| Mar 04 2024 | 0.3306 | -0.0127 | -3.70% | 0.3345 | 0.3429 | 0.3187 | 16,505.00 |
| Mar 03 2024 | 0.3433 | 0.0218 | 6.78% | 0.330 | 0.3539 | 0.2852 | 38,888.00 |
| Mar 02 2024 | 0.3215 | 0.0182 | 6.00% | 0.3068 | 0.3281 | 0.3044 | 35,328.00 |
| Mar 01 2024 | 0.3033 | 0.0241 | 8.63% | 0.2923 | 0.3033 | 0.2906 | 25,893.00 |
| Feb 29 2024 | 0.2792 | -0.0046 | -1.62% | 0.2841 | 0.3031 | 0.2792 | 47,604.00 |
| Feb 28 2024 | 0.2838 | -0.0014 | -0.49% | 0.2891 | 0.2964 | 0.2698 | 38,538.00 |
| Feb 27 2024 | 0.2852 | -0.0004 | -0.14% | 0.2888 | 0.2933 | 0.2803 | 34,507.00 |
| Feb 26 2024 | 0.2856 | 0.0079 | 2.84% | 0.2813 | 0.2865 | 0.2762 | 25,931.00 |
| Feb 25 2024 | 0.2777 | 0.0065 | 2.40% | 0.272 | 0.2828 | 0.2708 | 21,678.00 |
| Feb 24 2024 | 0.2712 | 0.0117 | 4.51% | 0.2572 | 0.2823 | 0.2572 | 28,253.00 |
| Feb 23 2024 | 0.2595 | -0.0005 | -0.19% | 0.2586 | 0.2595 | 0.2586 | 532.00 |
| Feb 22 2024 | 0.260 | 0.0148 | 6.04% | 0.260 | 0.260 | 0.258 | 3,157.00 |
| Feb 21 2024 | 0.2452 | -0.013 | -5.03% | 0.2571 | 0.2571 | 0.2452 | 493.00 |
| Feb 20 2024 | 0.2582 | -0.010 | -3.73% | 0.2653 | 0.268 | 0.2484 | 9,830.00 |
| Feb 19 2024 | 0.2682 | 0.0105 | 4.07% | 0.259 | 0.2691 | 0.259 | 12,534.00 |
| Feb 18 2024 | 0.2577 | 0.0065 | 2.59% | 0.2605 | 0.2657 | 0.2577 | 7,252.00 |
| Feb 17 2024 | 0.2512 | 0.003 | 1.21% | 0.248 | 0.2512 | 0.2476 | 9,684.00 |
| Feb 16 2024 | 0.2482 | -0.0026 | -1.04% | 0.250 | 0.2565 | 0.2475 | 25,536.00 |
| Feb 15 2024 | 0.2508 | 0.0012 | 0.48% | 0.253 | 0.253 | 0.2508 | 4,213.00 |
| Feb 14 2024 | 0.2496 | 0.0084 | 3.48% | 0.2393 | 0.2496 | 0.2391 | 21,742.00 |
| Feb 13 2024 | 0.2412 | -0.0004 | -0.17% | 0.2431 | 0.2441 | 0.2364 | 16,956.00 |
| Feb 12 2024 | 0.2416 | 0.0006 | 0.25% | 0.2384 | 0.2416 | 0.2384 | 1,649.00 |
| Feb 11 2024 | 0.241 | 0.0011 | 0.46% | 0.2405 | 0.2418 | 0.2402 | 6,831.00 |
| Feb 10 2024 | 0.2399 | 0.0005 | 0.21% | 0.2363 | 0.2399 | 0.2363 | 2,371.00 |
