Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | Bitstamp | 323,085,588 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0021 | -0.81% | 0.2558 | 0.2567 | 0.2573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2546 | 0.2558 | 0.2546 | 0.2579 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 12:39:19 | 63.90 | 0.2558 | USD |
LRCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2579 | -0.0096 | -3.59% | 0.2579 | 0.2579 | 0.2579 | 280.00 |
| Apr 25 2024 | 0.2675 | 0.00 | 0.00% | 0.2675 | 0.2675 | 0.2675 | 0.00 |
| Apr 24 2024 | 0.2675 | -0.0099 | -3.57% | 0.2815 | 0.2844 | 0.2675 | 5,664.00 |
| Apr 23 2024 | 0.2774 | -0.0001 | -0.04% | 0.2727 | 0.2774 | 0.2727 | 352.00 |
| Apr 22 2024 | 0.2775 | 0.015 | 5.71% | 0.276 | 0.2775 | 0.2721 | 2,521.00 |
| Apr 21 2024 | 0.2625 | -0.0116 | -4.23% | 0.2685 | 0.2685 | 0.2625 | 433.00 |
| Apr 20 2024 | 0.2741 | 0.0156 | 6.03% | 0.2507 | 0.2741 | 0.2507 | 5,126.00 |
| Apr 19 2024 | 0.2585 | 0.0053 | 2.09% | 0.248 | 0.2593 | 0.2316 | 39,165.00 |
| Apr 18 2024 | 0.2532 | 0.0028 | 1.12% | 0.2534 | 0.2554 | 0.2521 | 23,678.00 |
| Apr 17 2024 | 0.2504 | -0.0088 | -3.40% | 0.2459 | 0.2504 | 0.2444 | 1,538.00 |
| Apr 16 2024 | 0.2592 | 0.0123 | 4.98% | 0.2474 | 0.2598 | 0.245 | 5,285.00 |
| Apr 15 2024 | 0.2469 | -0.0176 | -6.65% | 0.2646 | 0.2792 | 0.2469 | 16,579.00 |
| Apr 14 2024 | 0.2645 | 0.0175 | 7.09% | 0.242 | 0.2645 | 0.242 | 5,458.00 |
| Apr 13 2024 | 0.247 | -0.0335 | -11.94% | 0.2755 | 0.286 | 0.2072 | 75,877.00 |
| Apr 12 2024 | 0.2805 | -0.065 | -18.81% | 0.341 | 0.341 | 0.2519 | 66,846.00 |
| Apr 11 2024 | 0.3455 | 0.0118 | 3.54% | 0.3422 | 0.356 | 0.341 | 2,278.00 |
| Apr 10 2024 | 0.3337 | -0.0106 | -3.08% | 0.3332 | 0.3337 | 0.3262 | 1,356.00 |
| Apr 09 2024 | 0.3443 | -0.0181 | -4.99% | 0.3628 | 0.3664 | 0.340 | 13,861.00 |
| Apr 08 2024 | 0.3624 | 0.016 | 4.62% | 0.3447 | 0.3636 | 0.3441 | 21,523.00 |
| Apr 07 2024 | 0.3464 | 0.0078 | 2.30% | 0.3479 | 0.3505 | 0.3461 | 7,239.00 |
| Apr 06 2024 | 0.3386 | 0.0019 | 0.56% | 0.3425 | 0.3425 | 0.3386 | 3,161.00 |
| Apr 05 2024 | 0.3367 | -0.0104 | -3.00% | 0.3433 | 0.3433 | 0.3256 | 8,382.00 |
| Apr 04 2024 | 0.3471 | 0.0043 | 1.25% | 0.3533 | 0.3534 | 0.347 | 4,527.00 |
| Apr 03 2024 | 0.3428 | 0.0047 | 1.39% | 0.3319 | 0.3528 | 0.330 | 4,465.00 |
| Apr 02 2024 | 0.3381 | -0.0244 | -6.73% | 0.350 | 0.350 | 0.333 | 11,467.00 |
| Apr 01 2024 | 0.3625 | -0.0183 | -4.81% | 0.3832 | 0.3832 | 0.3535 | 4,128.00 |
| Mar 31 2024 | 0.3808 | 0.0058 | 1.55% | 0.3774 | 0.3871 | 0.3753 | 11,831.00 |
| Mar 30 2024 | 0.375 | -0.0165 | -4.21% | 0.383 | 0.3833 | 0.375 | 14,777.00 |
| Mar 29 2024 | 0.3915 | -0.0022 | -0.56% | 0.3888 | 0.3915 | 0.380 | 3,017.00 |
| Mar 28 2024 | 0.3937 | 0.0015 | 0.38% | 0.3918 | 0.3998 | 0.3916 | 7,758.00 |
| Mar 27 2024 | 0.3922 | -0.0141 | -3.47% | 0.4184 | 0.4258 | 0.3889 | 13,857.00 |
