Volume | 1,888,962.29 |
|
|||||
News | - | ||||||
Day High | 0.318394 | Low High |
|||||
Day Low | 0.305645 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCGBP | Crypto | 486,559,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000088 | 0.03% | 0.31013 | 0.309568 | 0.311253 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.311721 | 0.318394 | 0.305645 | 0.310041 | 0.12986 - 0.867779 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:38:02 | 19.00 | 0.31013 | GBP |
LoopringCoin V2 News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRCGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.310725 | 0.336 | 0.290379 | 1,546,491.68 | -0.000595 | -0.19% |
1 Month | 0.219233 | 0.867779 | 0.183603 | 5,107,693.60 | 0.090897 | 41.46% |
3 Months | 0.210164 | 0.867779 | 0.16976 | 2,918,634.20 | 0.099966 | 47.57% |
6 Months | 0.142007 | 0.867779 | 0.12986 | 2,289,453.39 | 0.168122 | 118.39% |
1 Year | 0.291123 | 0.867779 | 0.12986 | 1,831,336.51 | 0.019007 | 6.53% |
3 Years | 0.352328 | 2.83 | 0.127613 | 7,446,064.92 | -0.042198 | -11.98% |
5 Years | 0.047567 | 2.83 | 0.010669 | 10,290,572.72 | 0.262563 | 551.99% |