LoopringCoin V2
0.007946 (2.79%)


Draw Mode:

Volume 1,455,703.27
Bid Price 0.291856
Ask Price 0.293248
News -
Day High 0.294003


52 Week Range


Day Low 0.281094
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCGBP Crypto 449,553,722 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.007946 2.79% 0.29232 0.291856 0.293248
Open Price High Price Low Price Prev. Close 52 Week Range
0.28605 0.294003 0.281094 0.284374 0.153426 - 1.02
Exchange Last Trade Size Trade Price Currency
BINA 17:05:11 100.00 0.29232 GBP
Price x Volume Volume Base Symbol Related Pairs
425,588.52 1,455,703.27 LRC LRCEUR LRCUSD LRCBTC

LoopringCoin V2 News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LRCGBP Message Board. Create One! See More Posts on LRCGBP Message Board See More Message Board Posts

Historical LRCGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2999030.3040480.1648522,855,872.18-0.007583-2.53%
1 Month0.3007650.3372760.1648522,229,602.58-0.008445-2.81%
3 Months0.1658790.4099990.1648523,370,984.780.12644176.22%
6 Months0.270870.4099990.1534263,194,364.790.021457.92%
1 Year0.976691.020.1534263,877,770.90-0.68437-70.07%
3 Years0.0214642.830.02057313,100,948.260.2708561,261.92%
5 Years0.1281422.830.01066911,933,964.300.164178128.12%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 22:33:06