LoopringCoin V2
0.00849 (2.63%)


Draw Mode:

Volume 497,496.81
Bid Price 0.33199
Ask Price 0.33249
News -
Day High 0.3393


52 Week Range


Day Low 0.31884
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCEUR Crypto 448,307,731 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00849 2.63% 0.33178 0.33199 0.33249
Open Price High Price Low Price Prev. Close 52 Week Range
0.32329 0.3393 0.31884 0.32329 0.17318 - 1.20
Exchange Last Trade Size Trade Price Currency
BITV 16:41:39 30.22 0.33178 EUR
Price x Volume Volume Base Symbol Related Pairs
164,233.39 497,496.81 LRC LRCUSD LRCGBP LRCBTC

LoopringCoin V2 News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LRCEUR Message Board. Create One! See More Posts on LRCEUR Message Board See More Message Board Posts

Historical LRCEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.34020.345880.3077389,262.57-0.00842-2.48%
1 Month0.339710.35750.24145438,974.14-0.00793-2.33%
3 Months0.18690.46980.18616906,011.900.1448877.52%
6 Months0.307070.46980.17318857,709.560.024718.05%
1 Year1.131.200.17318731,550.00-0.79822-70.64%
3 Years0.0240953.350.02265911,855,023.220.3076851,276.97%
5 Years0.1429933.350.01197811,127,820.700.188787132.02%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 22:17:03