Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOEUR | Bitstamp | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.18 | 1.02 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 1.18 | EUR |
NEXOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.18 | 0.110 | 10.28% | 1.07 | 1.18 | 1.05 | 1,118.00 |
Apr 30 2024 | 1.07 | -0.170 | -13.71% | 1.07 | 1.07 | 1.07 | 40.00 |
Apr 29 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Apr 28 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Apr 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Apr 26 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Apr 25 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
Apr 24 2024 | 1.24 | 0.140 | 12.73% | 1.27 | 1.28 | 1.09 | 314.00 |
Apr 23 2024 | 1.10 | -0.170 | -13.39% | 1.10 | 1.10 | 1.10 | 45.00 |
Apr 22 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 133.00 |
Apr 21 2024 | 1.27 | -0.060 | -4.51% | 1.05 | 1.27 | 1.05 | 45.00 |
Apr 20 2024 | 1.33 | 0.320 | 31.68% | 1.33 | 1.33 | 1.33 | 14.00 |
Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
Apr 18 2024 | 1.01 | -0.090 | -8.18% | 1.01 | 1.01 | 1.01 | 7.00 |
Apr 17 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Apr 15 2024 | 1.10 | -0.010 | -0.90% | 1.08 | 1.10 | 1.08 | 105.00 |
Apr 14 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 13 2024 | 1.11 | -0.150 | -11.90% | 1.11 | 1.11 | 1.11 | 124.00 |
Apr 12 2024 | 1.26 | -0.080 | -5.97% | 1.18 | 1.35 | 1.18 | 791.00 |
Apr 11 2024 | 1.34 | 0.160 | 13.56% | 1.34 | 1.34 | 1.34 | 76.00 |
Apr 10 2024 | 1.18 | -0.080 | -6.35% | 1.30 | 1.35 | 1.18 | 434.00 |
Apr 09 2024 | 1.26 | -0.030 | -2.33% | 1.15 | 1.30 | 1.11 | 416.00 |
Apr 08 2024 | 1.29 | 0.200 | 18.35% | 1.29 | 1.30 | 1.29 | 21.00 |
Apr 07 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
Apr 06 2024 | 1.09 | -0.110 | -9.17% | 1.09 | 1.09 | 1.09 | 37.00 |
Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 106.00 |
Apr 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
Apr 03 2024 | 1.20 | -0.080 | -6.25% | 1.20 | 1.20 | 1.20 | 20.00 |
Apr 02 2024 | 1.28 | 0.200 | 18.52% | 1.28 | 1.28 | 1.28 | 77.00 |