We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.324 | Binance | 12436346.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,760,445.27 | 1745684793 | PERP/USDT | https://www.binance.com/en/trade/PERP_USDT | USDT | 1 | https://www.binance.com/en/trade/PERP_USDT | 60.2486613161 | Recently |
| 0.3234 | Coinbase | 3495829.306 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,057,141.27 | 1745684790 | PERP/USD | https://pro.coinbase.com/trade/PERP-USD | USD | 2 | https://pro.coinbase.com/trade/PERP-USD | 16.9357640348 | Recently |
| 0.3233 | OKX | 3127645.05918 | /cdn/crypto/logos/exchanges/OKEX.png | $ 950,673.11 | 1745684792 | PERP/USDT | https://www.okx.com/trade-spot/PERP-USDT | USDT | 3 | https://www.okx.com/trade-spot/PERP-USDT | 15.1520723898 | Recently |
| 0.2858 | Bitvavo | 844058.786856 | /cdn/crypto/logos/exchanges/BITV.png | € 229,206.96 | 1745684793 | PERP/EUR | https://account.bitvavo.com/markets/PERP-EUR | EUR | 4 | https://account.bitvavo.com/markets/PERP-EUR | 4.0890956607 | Recently |
| 0.3235 | Kucoin | 420514.7414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 126,371.38 | 1745684101 | PERP/USDT | https://trade.kucoin.com/PERP-USDT | USDT | 5 | https://trade.kucoin.com/PERP-USDT | 2.03721000373 | 12 minutes ago |
| 0.3233 | Gate.io | 203270.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 61,130.08 | 1745684055 | PERP/USDT | https://gate.io/trade/PERP_USDT | USDT | 6 | https://gate.io/trade/PERP_USDT | 0.984758170949 | 12 minutes ago |
| 0.32 | Kraken | 51027.392518 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,368.68 | 1745684610 | PERP/USD | https://trade.kraken.com/markets/kraken/PERP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/PERP/USD | 0.247205399164 | Recently |
| 0.3238 | LBank | 34796.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,632.24 | 1745684792 | PERP/USDT | https://www.lbank.info/exchange/perp/usdt | USDT | 8 | https://www.lbank.info/exchange/perp/usdt | 0.168573969072 | Recently |
| 3.4E-6 | Kucoin | 11092.4914 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033972 | 1745684102 | PERP/BTC | https://trade.kucoin.com/PERP-BTC | BTC | 9 | https://trade.kucoin.com/PERP-BTC | 0.0537382693675 | 12 minutes ago |
| 0.311 | Bitstamp | 8599.23387311 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,513.88 | 1745684789 | PERP/USD | https://www.bitstamp.net/markets/perp/usd | USD | 10 | https://www.bitstamp.net/markets/perp/usd | 0.0416595271128 | Recently |
| 0.322655 | LATOKEN | 5184.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,646.90 | 1745684044 | PERP/USDT | https://exchange.latoken.com/exchange/PERP-USDT | USDT | 11 | https://exchange.latoken.com/exchange/PERP-USDT | 0.0251147940483 | 13 minutes ago |
| 0.2814 | HTX | 2273.2941 | /cdn/crypto/logos/exchanges/HUOB.png | $ 639.04 | 1745627657 | PERP/USDT | https://www.huobi.com/en-us/exchange/perp_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/perp_usdt | 0.0110131156556 | 16 hours ago |
| 0.285 | Bitstamp | 1059.61051204 | /cdn/crypto/logos/exchanges/BSTP.png | € 275.91 | 1745684766 | PERP/EUR | https://www.bitstamp.net/markets/perp/eur | EUR | 13 | https://www.bitstamp.net/markets/perp/eur | 0.00513334949447 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | PERP/USDT | https://crypto.com/exchange/trade/PERP_USDT | USDT | 14 | https://crypto.com/exchange/trade/PERP_USDT | 0 | - | |||
| 0.5325 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1745625737 | PERP/EUR | https://pro.coinbase.com/trade/PERP-EUR | EUR | 15 | https://pro.coinbase.com/trade/PERP-EUR | 0 | 16 hours ago |
| 0.5612 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1745625737 | PERP/USDT | https://pro.coinbase.com/trade/PERP-USDT | USDT | 16 | https://pro.coinbase.com/trade/PERP-USDT | 0 | 16 hours ago |
| 2.88E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745683671 | PERP/BTC | https://hitbtc.com/PERP-to-BTC | BTC | 17 | https://hitbtc.com/PERP-to-BTC | 0 | 19 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PERP/ETH | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 18 | https://v2.info.uniswap.org/token/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | - | |||
| 5.78 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745625729 | PERP/USDT | https://www.bibox.com/en/exchange/basic/PERP_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/PERP_USDT | 0 | 16 hours ago |
| 4.3E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745625738 | PERP/BTC | https://www.binance.com/en/trade/PERP_BTC | BTC | 20 | https://www.binance.com/en/trade/PERP_BTC | 0 | 16 hours ago |
| 0.00022629 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | PERP/ETH | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 21 | https://info.uniswap.org/#/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 16 hours ago |
| 0.00022282 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745625721 | PERP/ETH | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | ETH | 22 | https://analytics.sushi.com/tokens/0xbc396689893d065f41bc2c6ecbee5e0085233447 | 0 | 16 hours ago |
| 0.000225 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | PERP/ETH | https://gate.io/trade/PERP_ETH | ETH | 23 | https://gate.io/trade/PERP_ETH | 0 | 16 hours ago |
| 0.31037 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | PERP/USD | https://hitbtc.com/PERP-to-USD | USD | 24 | https://hitbtc.com/PERP-to-USD | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PERP/USDT | https://poloniex.com/exchange#USDT_PERP | USDT | 25 | https://poloniex.com/exchange#USDT_PERP | 0 | - | |||
| 0.55688 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745625739 | PERP/USD | https://gate.io/trade/PERP_USD | USD | 26 | https://gate.io/trade/PERP_USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1765 | 0.1469 | 83.2294617564 | 0.1758 | 0.358 | 13257558.6232 | CX |
| 4 | 0.3471 | -0.0237 | -6.82800345722 | 0.164 | 0.358 | 5301459.85042 | CX |
| 12 | 0.6466 | -0.3232 | -49.9845344881 | 0.164 | 0.656 | 1961426.01205 | CX |
| 26 | 0.6215 | -0.2981 | -47.9646017699 | 0.164 | 1.37 | 1103202.3156 | CX |
| 52 | 1.07 | -0.7466 | -69.7757009346 | 0.164 | 1.37 | 648013.212779 | CX |
| 156 | 4 | -3.6766 | -91.915 | 0.164 | 4.41 | 844336.961718 | CX |
| 260 | 0.95117229 | -0.62777229 | -65.9998505634 | 0.164 | 25.14 | 603930.492068 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.2818 | -0.0157 | -5.28 | 0.2963 | 0.318 | 0.2751 | 4047948 |
| 1745538600 | 0.2975 | 0.0358 | 13.68 | 0.2616 | 0.3095 | 0.2437 | 13108599 |
| 1745452200 | 0.2617 | 0.0262 | 11.13 | 0.2374 | 0.2623 | 0.2354 | 2893068 |
| 1745365800 | 0.2355 | -0.0015 | -0.63 | 0.2374 | 0.2374 | 0.2244 | 2480698 |
| 1745279400 | 0.237 | -0.0483 | -16.93 | 0.2865 | 0.2949 | 0.232 | 13101457 |
| 1745193000 | 0.2853 | 0.0877 | 44.38 | 0.1968 | 0.358 | 0.1961 | 49626736 |
| 1745106600 | 0.1976 | 0.02 | 11.26 | 0.1765 | 0.205 | 0.1758 | 7544400 |
| 1745020200 | 0.1776 | 0.0091 | 5.40 | 0.1688 | 0.1836 | 0.1647 | 3942537 |
| 1744933800 | 0.1685 | -0.013 | -7.16 | 0.18 | 0.1834 | 0.1677 | 2535117 |
| 1744847400 | 0.1815 | 0.0065 | 3.71 | 0.1756 | 0.1947 | 0.1735 | 4166486 |
| 1744761000 | 0.175 | 0.003 | 1.74 | 0.1744 | 0.1927 | 0.1712 | 5507641 |
| 1744674600 | 0.172 | -0.0001 | -0.06 | 0.1725 | 0.185 | 0.164 | 41688 |
| 1744588200 | 0.1721 | -0.0221 | -11.38 | 0.194 | 0.1982 | 0.1683 | 5743065 |
| 1744501800 | 0.1942 | -0.0035 | -1.77 | 0.1963 | 0.2006 | 0.1885 | 1596961 |
| 1744415400 | 0.1977 | 0.0097 | 5.16 | 0.1892 | 0.2012 | 0.1869 | 1492007 |
| 1744329000 | 0.188 | -0.031 | -14.16 | 0.2221 | 0.224 | 0.177 | 170897 |
| 1744242600 | 0.219 | 0.0226 | 11.51 | 0.198 | 0.219 | 0.196 | 4402668 |
| 1744156200 | 0.1964 | -0.0122 | -5.85 | 0.2065 | 0.2146 | 0.1918 | 4698784 |
| 1744069800 | 0.2086 | 0 | 0.00 | 0.2086 | 0.2086 | 0.2086 | 0 |
| 1743983400 | 0.2086 | -0.0115 | -5.22 | 0.2254 | 0.2295 | 0.205 | 1009415 |
| 1743897000 | 0.2201 | -0.0049 | -2.18 | 0.2261 | 0.2357 | 0.2137 | 4513982 |
| 1743810600 | 0.225 | -0.018 | -7.41 | 0.2429 | 0.3 | 0.2233 | 4109290 |
| 1743724200 | 0.243 | -0.0588 | -19.48 | 0.3007 | 0.3092 | 0.199 | 5534768 |
| 1743637800 | 0.3018 | -0.0342 | -10.18 | 0.3362 | 0.3362 | 0.2984 | 312684 |
| 1743551400 | 0.336 | 0.0074 | 2.25 | 0.3283 | 0.3475 | 0.3283 | 104003 |
| 1743465000 | 0.3286 | -0.0033 | -0.99 | 0.332 | 0.337 | 0.321 | 201789 |
| 1743378600 | 0.3319 | 0.0066 | 2.03 | 0.3273 | 0.34 | 0.3262 | 117074 |
| 1743292200 | 0.3253 | -0.0208 | -6.01 | 0.3471 | 0.35 | 0.322 | 135638 |
| 1743205800 | 0.3461 | -0.0343 | -9.02 | 0.3793 | 0.3816 | 0.3411 | 133064 |
| 1743119400 | 0.3804 | -0.0008 | -0.21 | 0.3812 | 0.393 | 0.3727 | 51615 |
| 1743033000 | 0.3812 | -0.014 | -3.54 | 0.3952 | 0.3975 | 0.3771 | 124626 |
| 1742946600 | 0.3952 | 0.0038 | 0.97 | 0.386 | 0.3965 | 0.3825 | 83286 |
| 1742860200 | 0.3914 | 0.0218 | 5.90 | 0.3701 | 0.3942 | 0.3658 | 89643 |
| 1742773800 | 0.3696 | -0.0044 | -1.18 | 0.3741 | 0.378 | 0.3646 | 86994 |
| 1742687400 | 0.374 | 0.0123 | 3.40 | 0.3617 | 0.381 | 0.3617 | 87771 |
| 1742601000 | 0.3617 | -0.0083 | -2.24 | 0.3688 | 0.3711 | 0.3571 | 81733 |
| 1742514600 | 0.37 | -0.0085 | -2.25 | 0.3809 | 0.3814 | 0.3667 | 87867 |
| 1742428200 | 0.3785 | 0.01 | 2.71 | 0.3709 | 0.3811 | 0.3664 | 324499 |
| 1742341800 | 0.3685 | 0.0004 | 0.11 | 0.367 | 0.3693 | 0.3501 | 141916 |
| 1742255400 | 0.3681 | 0.0278 | 8.17 | 0.343 | 0.37 | 0.3424 | 281028 |
| 1742169000 | 0.3403 | -0.0259 | -7.07 | 0.3668 | 0.3669 | 0.3364 | 333735 |
| 1742082600 | 0.3662 | 0.0092 | 2.58 | 0.3541 | 0.3673 | 0.35 | 106270 |
| 1741996200 | 0.357 | 0.0153 | 4.48 | 0.3427 | 0.3673 | 0.3417 | 149063 |
| 1741909800 | 0.3417 | -0.0071 | -2.04 | 0.3513 | 0.3564 | 0.3319 | 181655 |
| 1741823400 | 0.3488 | 0.01 | 2.95 | 0.3388 | 0.3588 | 0.3336 | 233973 |
| 1741737000 | 0.3388 | 0.0071 | 2.14 | 0.328 | 0.353 | 0.3052 | 990379 |
| 1741650600 | 0.3317 | -0.0161 | -4.63 | 0.3472 | 0.369 | 0.317 | 395595 |
| 1741564200 | 0.3478 | -0.0388 | -10.04 | 0.3866 | 0.417 | 0.3379 | 255203 |
| 1741477800 | 0.3866 | -0.0101 | -2.55 | 0.3986 | 0.417 | 0.3812 | 83403 |
| 1741391400 | 0.3967 | -0.0046 | -1.15 | 0.4019 | 0.42 | 0.3819 | 353093 |
| 1741305000 | 0.4013 | -0.0042 | -1.04 | 0.4047 | 0.4189 | 0.3953 | 158564 |
| 1741218600 | 0.4055 | 0.0121 | 3.08 | 0.3904 | 0.4055 | 0.3866 | 244258 |
| 1741132200 | 0.3934 | -0.0166 | -4.05 | 0.4057 | 0.4087 | 0.3559 | 448036 |
| 1741045800 | 0.41 | -0.064 | -13.50 | 0.4776 | 0.479 | 0.4013 | 455348 |
| 1740959400 | 0.474 | 0.0498 | 11.74 | 0.4242 | 0.4759 | 0.4172 | 180064 |
| 1740873000 | 0.4242 | -0.0184 | -4.16 | 0.4404 | 0.4428 | 0.4147 | 91361 |
| 1740786600 | 0.4426 | -0.0052 | -1.16 | 0.433 | 0.4504 | 0.4064 | 285871 |
| 1740700200 | 0.4478 | 0.0064 | 1.45 | 0.442 | 0.4539 | 0.4323 | 115818 |
| 1740613800 | 0.4414 | 0.0413 | 10.32 | 0.437 | 0.4532 | 0.423 | 348834 |
| 1740527400 | 0.4001 | 0.0004 | 0.10 | 0.4032 | 0.439 | 0.387 | 477905 |
| 1740441000 | 0.3997 | -0.0898 | -18.35 | 0.4903 | 0.4903 | 0.3926 | 3822542 |
| 1740354600 | 0.4895 | 0.0088 | 1.83 | 0.4827 | 0.5386 | 0.48 | 2439038 |
| 1740268200 | 0.4807 | 0.0467 | 10.76 | 0.434 | 0.4912 | 0.4331 | 279986 |
| 1740181800 | 0.434 | -0.0381 | -8.07 | 0.457 | 0.483 | 0.4258 | 429487 |
| 1740095400 | 0.4721 | 0.0086 | 1.86 | 0.4635 | 0.4766 | 0.4608 | 218519 |
| 1740009000 | 0.4635 | 0.0087 | 1.91 | 0.4548 | 0.473 | 0.454 | 57888 |
| 1739922600 | 0.4548 | -0.0246 | -5.13 | 0.4787 | 0.48 | 0.4376 | 202260 |
| 1739836200 | 0.4794 | -0.0036 | -0.75 | 0.4873 | 0.5003 | 0.4675 | 143580 |
| 1739749800 | 0.483 | 0.0013 | 0.27 | 0.481 | 0.4962 | 0.4738 | 160347 |
| 1739663400 | 0.4817 | -0.0172 | -3.45 | 0.4981 | 0.505 | 0.4794 | 100371 |
| 1739577000 | 0.4989 | 0.0058 | 1.18 | 0.4917 | 0.5085 | 0.4808 | 110532 |
| 1739490600 | 0.4931 | -0.0095 | -1.89 | 0.5031 | 0.5131 | 0.476 | 211965 |
| 1739404200 | 0.5026 | 0.0318 | 6.75 | 0.4689 | 0.5114 | 0.4566 | 299962 |
| 1739317800 | 0.4708 | -0.003 | -0.63 | 0.4738 | 0.5008 | 0.4623 | 268858 |
| 1739231400 | 0.4738 | 0.0151 | 3.29 | 0.4576 | 0.4742 | 0.4421 | 145370 |
| 1739145000 | 0.4587 | -0.0107 | -2.28 | 0.4671 | 0.4808 | 0.4399 | 84282 |
| 1739058600 | 0.4694 | 0.0277 | 6.27 | 0.4431 | 0.4694 | 0.4358 | 135990 |
| 1738972200 | 0.4417 | 0.0194 | 4.59 | 0.4223 | 0.4671 | 0.4223 | 277574 |
| 1738885800 | 0.4223 | -0.0272 | -6.05 | 0.4496 | 0.4604 | 0.4219 | 185241 |
| 1738799400 | 0.4495 | -0.0045 | -0.99 | 0.4553 | 0.4724 | 0.4452 | 210908 |
| 1738713000 | 0.454 | -0.054 | -10.63 | 0.5106 | 0.5133 | 0.4418 | 790836 |
| 1738626600 | 0.508 | 0.0026 | 0.51 | 0.5027 | 0.5173 | 0.39 | 687364 |
| 1738540200 | 0.5054 | -0.0918 | -15.37 | 0.5945 | 0.64 | 0.4746 | 664027 |
| 1738453800 | 0.5972 | -0.0522 | -8.04 | 0.6466 | 0.656 | 0.5941 | 269518 |
| 1738367400 | 0.6494 | 0.0046 | 0.71 | 0.6433 | 0.672 | 0.6358 | 255608 |
| 1738281000 | 0.6448 | 0.034 | 5.57 | 0.6108 | 0.653 | 0.5983 | 179388 |
| 1738194600 | 0.6108 | 0.0231 | 3.93 | 0.587 | 0.632 | 0.5868 | 207188 |
| 1738108200 | 0.5877 | -0.0309 | -5.00 | 0.6186 | 0.6323 | 0.5824 | 212848 |
| 1738021800 | 0.6186 | -0.0167 | -2.63 | 0.6335 | 0.673 | 0.5792 | 263231 |
| 1737935400 | 0.6353 | -0.0119 | -1.84 | 0.6472 | 0.676 | 0.634 | 167315 |
| 1737849000 | 0.6472 | 0.0154 | 2.44 | 0.6335 | 0.6629 | 0.628 | 146355 |
|
PERP/BTC 0.00000340 BTC
+16.04%
|
PERP/EUR 0.285800 €
+14.68%
|
|
PERP/USD $ 0.323400
+14.80%
|
PERP/GBP £ 0.240913
+15.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
