Rally Historical Data - RLYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BSTP
Rally (Bitstamp:RLYUSD)
Rally (Bitstamp:RLYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYUSD	Bitstamp	63,149,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0117	0.0111	0.0192

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.0117	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RLY	RLYEUR	RLYGBP	RLYBTC

RLYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RLYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0.00
Apr 24 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0.00
Apr 23 2024	0.0117	0.0004	3.54%	0.0117	0.0117	0.0117	13,939.00
Apr 22 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 21 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 20 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 19 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0.00
Apr 18 2024	0.0113	-0.0002	-1.74%	0.0129	0.013	0.0113	20,614.00
Apr 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0.00
Apr 16 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	8,203.00
Apr 15 2024	0.0115	-0.0003	-2.54%	0.0131	0.0131	0.0115	14,680.00
Apr 14 2024	0.0118	0.00	0.00%	0.0118	0.0118	0.0118	0.00
Apr 13 2024	0.0118	-0.0007	-5.60%	0.0129	0.0129	0.0118	13,990.00
Apr 12 2024	0.0125	-0.005	-28.57%	0.0166	0.0166	0.0125	35,121.00
Apr 11 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
Apr 10 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	14,727.00
Apr 09 2024	0.0175	0.0016	10.06%	0.0174	0.0175	0.0174	7,352.00
Apr 08 2024	0.0159	0.0002	1.27%	0.0159	0.0159	0.0159	16,884.00
Apr 07 2024	0.0157	0.0006	3.97%	0.0193	0.0193	0.0157	6,033.00
Apr 06 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Apr 05 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Apr 04 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Apr 03 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0.00
Apr 02 2024	0.0151	-0.0095	-38.62%	0.0176	0.0241	0.0151	124,046.00
Apr 01 2024	0.0246	0.0076	44.71%	0.024	0.0246	0.024	5,691.00
Mar 31 2024	0.017	-0.003	-15.00%	0.017	0.017	0.017	74,155.00
Mar 30 2024	0.020	0.00	0.00%	0.020	0.020	0.020	0.00
Mar 29 2024	0.020	-0.001	-4.76%	0.024	0.025	0.020	150,076.00
Mar 28 2024	0.021	0.0068	47.89%	0.0156	0.0241	0.0156	212,580.00
Mar 27 2024	0.0142	0.0016	12.70%	0.0133	0.0142	0.0133	3,477.00
Mar 26 2024	0.0126	-0.0019	-13.10%	0.0137	0.0137	0.0126	115,766.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions