Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDREUR | Bitstamp | 3,407,098,485 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.221 | 3.07% | 7.43 | 7.38 | 7.77 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.85 | 7.90 | 6.95 | 7.21 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 10:01:15 | 9.52 | 7.43 | EUR |
RNDREUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.71 | 0.500 | 6.95% | 7.85 | 8.40 | 6.95 | 1,688.00 |
May 02 2024 | 7.21 | -0.290 | -3.88% | 7.50 | 7.90 | 6.75 | 476.00 |
May 01 2024 | 7.50 | 0.610 | 8.85% | 6.63 | 7.50 | 6.41 | 1,746.00 |
Apr 30 2024 | 6.89 | -0.210 | -2.96% | 7.22 | 7.64 | 6.60 | 2,028.00 |
Apr 29 2024 | 7.10 | -0.290 | -3.92% | 7.66 | 7.66 | 7.10 | 1,537.00 |
Apr 28 2024 | 7.39 | -0.090 | -1.24% | 7.68 | 8.00 | 7.39 | 572.00 |
Apr 27 2024 | 7.48 | -0.520 | -6.46% | 7.68 | 7.68 | 7.29 | 437.00 |
Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.40 | 7.67 | 849.00 |
Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
Apr 24 2024 | 8.00 | -0.430 | -5.08% | 8.33 | 12.00 | 8.00 | 6,017.00 |
Apr 23 2024 | 8.43 | -0.330 | -3.74% | 8.89 | 9.03 | 8.43 | 1,009.00 |
Apr 22 2024 | 8.76 | 0.330 | 3.88% | 8.69 | 8.88 | 8.26 | 1,901.00 |
Apr 21 2024 | 8.43 | 0.340 | 4.24% | 8.36 | 9.15 | 8.16 | 2,251.00 |
Apr 20 2024 | 8.09 | -0.100 | -1.22% | 8.00 | 8.89 | 7.53 | 2,067.00 |
Apr 19 2024 | 8.19 | 0.580 | 7.68% | 7.64 | 8.22 | 7.05 | 4,501.00 |
Apr 18 2024 | 7.60 | 0.270 | 3.73% | 7.71 | 8.21 | 7.10 | 3,708.00 |
Apr 17 2024 | 7.33 | -0.470 | -6.06% | 7.73 | 7.73 | 7.10 | 3,163.00 |
Apr 16 2024 | 7.80 | 0.020 | 0.27% | 7.74 | 8.22 | 7.12 | 2,039.00 |
Apr 15 2024 | 7.78 | -0.450 | -5.47% | 8.10 | 8.89 | 7.54 | 2,789.00 |
Apr 14 2024 | 8.23 | 1.34 | 19.48% | 7.00 | 8.23 | 6.55 | 4,867.00 |
Apr 13 2024 | 6.89 | -0.860 | -11.10% | 7.62 | 8.20 | 6.00 | 9,683.00 |
Apr 12 2024 | 7.75 | -0.730 | -8.60% | 8.48 | 8.93 | 6.70 | 11,100.00 |
Apr 11 2024 | 8.48 | -0.220 | -2.51% | 8.69 | 8.70 | 8.10 | 2,857.00 |
Apr 10 2024 | 8.70 | -0.110 | -1.19% | 8.73 | 9.23 | 8.14 | 5,986.00 |
Apr 09 2024 | 8.80 | -0.670 | -7.06% | 9.60 | 10.13 | 8.79 | 6,444.00 |
Apr 08 2024 | 9.47 | 0.470 | 5.21% | 8.78 | 10.92 | 8.55 | 4,691.00 |
Apr 07 2024 | 9.00 | 0.450 | 5.29% | 9.15 | 9.84 | 8.57 | 1,773.00 |
Apr 06 2024 | 8.55 | 0.050 | 0.64% | 8.79 | 9.47 | 8.40 | 1,769.00 |
Apr 05 2024 | 8.49 | -0.320 | -3.59% | 8.75 | 9.46 | 8.00 | 3,483.00 |
Apr 04 2024 | 8.81 | 0.370 | 4.35% | 8.47 | 9.91 | 8.47 | 2,011.00 |