RNDREUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.30 | 0.080 | 0.82% | 9.20 | 10.00 | 9.20 | 2,077.00 |
May 16 2024 | 9.22 | -0.600 | -6.07% | 9.72 | 10.50 | 9.10 | 3,039.00 |
May 15 2024 | 9.82 | 0.700 | 7.68% | 9.51 | 10.33 | 9.10 | 890.00 |
May 14 2024 | 9.12 | -1.13 | -10.99% | 10.26 | 10.29 | 9.12 | 2,090.00 |
May 13 2024 | 10.25 | 0.150 | 1.46% | 10.31 | 10.90 | 9.70 | 1,108.00 |
May 12 2024 | 10.10 | -0.340 | -3.24% | 10.43 | 10.50 | 10.09 | 484.00 |
May 11 2024 | 10.44 | 0.340 | 3.37% | 10.38 | 10.45 | 10.11 | 611.00 |
May 10 2024 | 10.10 | -0.330 | -3.13% | 10.41 | 11.00 | 9.63 | 2,320.00 |
May 09 2024 | 10.42 | 1.21 | 13.16% | 9.31 | 10.47 | 9.30 | 7,160.00 |
May 08 2024 | 9.21 | -0.490 | -5.03% | 9.71 | 10.19 | 9.00 | 5,061.00 |
May 07 2024 | 9.70 | 0.450 | 4.81% | 9.70 | 10.36 | 9.58 | 1,357.00 |
May 06 2024 | 9.25 | 0.240 | 2.69% | 9.25 | 9.95 | 9.02 | 1,732.00 |
May 05 2024 | 9.01 | 0.410 | 4.79% | 8.45 | 10.71 | 8.17 | 1,384.00 |
May 04 2024 | 8.60 | 0.890 | 11.54% | 7.73 | 8.60 | 7.57 | 767.00 |
May 03 2024 | 7.71 | 0.500 | 6.95% | 7.85 | 8.40 | 6.95 | 1,688.00 |
May 02 2024 | 7.21 | -0.290 | -3.88% | 7.50 | 7.90 | 6.75 | 476.00 |
May 01 2024 | 7.50 | 0.610 | 8.85% | 6.63 | 7.50 | 6.41 | 1,746.00 |
Apr 30 2024 | 6.89 | -0.210 | -2.96% | 7.22 | 7.64 | 6.60 | 2,028.00 |
Apr 29 2024 | 7.10 | -0.290 | -3.92% | 7.66 | 7.66 | 7.10 | 1,537.00 |
Apr 28 2024 | 7.39 | -0.090 | -1.24% | 7.68 | 8.00 | 7.39 | 572.00 |
Apr 27 2024 | 7.48 | -0.520 | -6.46% | 7.68 | 7.68 | 7.29 | 437.00 |
Apr 26 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.40 | 7.67 | 849.00 |
Apr 25 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
Apr 24 2024 | 8.00 | -0.430 | -5.08% | 8.33 | 12.00 | 8.00 | 6,017.00 |
Apr 23 2024 | 8.43 | -0.330 | -3.74% | 8.89 | 9.03 | 8.43 | 1,009.00 |
Apr 22 2024 | 8.76 | 0.330 | 3.88% | 8.69 | 8.88 | 8.26 | 1,901.00 |
Apr 21 2024 | 8.43 | 0.340 | 4.24% | 8.36 | 9.15 | 8.16 | 2,251.00 |
Apr 20 2024 | 8.09 | -0.100 | -1.22% | 8.00 | 8.89 | 7.53 | 2,067.00 |
Apr 19 2024 | 8.19 | 0.580 | 7.68% | 7.64 | 8.22 | 7.05 | 4,501.00 |
Apr 18 2024 | 7.60 | 0.270 | 3.73% | 7.71 | 8.21 | 7.10 | 3,708.00 |
Apr 17 2024 | 7.33 | -0.470 | -6.06% | 7.73 | 7.73 | 7.10 | 3,163.00 |
Apr 16 2024 | 7.80 | 0.020 | 0.27% | 7.74 | 8.22 | 7.12 | 2,039.00 |
Apr 15 2024 | 7.78 | -0.450 | -5.47% | 8.10 | 8.89 | 7.54 | 2,789.00 |
Apr 14 2024 | 8.23 | 1.34 | 19.48% | 7.00 | 8.23 | 6.55 | 4,867.00 |
Apr 13 2024 | 6.89 | -0.860 | -11.10% | 7.62 | 8.20 | 6.00 | 9,683.00 |
Apr 12 2024 | 7.75 | -0.730 | -8.60% | 8.48 | 8.93 | 6.70 | 11,100.00 |
Apr 11 2024 | 8.48 | -0.220 | -2.51% | 8.69 | 8.70 | 8.10 | 2,857.00 |
Apr 10 2024 | 8.70 | -0.110 | -1.19% | 8.73 | 9.23 | 8.14 | 5,986.00 |
Apr 09 2024 | 8.80 | -0.670 | -7.06% | 9.60 | 10.13 | 8.79 | 6,444.00 |
Apr 08 2024 | 9.47 | 0.470 | 5.21% | 8.78 | 10.92 | 8.55 | 4,691.00 |
Apr 07 2024 | 9.00 | 0.450 | 5.29% | 9.15 | 9.84 | 8.57 | 1,773.00 |
Apr 06 2024 | 8.55 | 0.050 | 0.64% | 8.79 | 9.47 | 8.40 | 1,769.00 |
Apr 05 2024 | 8.49 | -0.320 | -3.59% | 8.75 | 9.46 | 8.00 | 3,483.00 |
Apr 04 2024 | 8.81 | 0.370 | 4.35% | 8.47 | 9.91 | 8.47 | 2,011.00 |
Apr 03 2024 | 8.44 | -0.460 | -5.12% | 8.90 | 9.85 | 8.44 | 2,618.00 |
Apr 02 2024 | 8.90 | -0.280 | -3.04% | 9.40 | 10.16 | 8.46 | 3,519.00 |
Apr 01 2024 | 9.18 | -0.920 | -9.14% | 10.31 | 10.31 | 9.10 | 2,477.00 |
Mar 31 2024 | 10.10 | 0.00 | 0.00% | 10.14 | 10.95 | 9.82 | 4,710.00 |
Mar 30 2024 | 10.10 | -0.110 | -1.12% | 10.25 | 10.99 | 10.10 | 681.00 |
Mar 29 2024 | 10.21 | -0.330 | -3.08% | 10.50 | 10.81 | 8.61 | 2,384.00 |
Mar 28 2024 | 10.54 | -0.240 | -2.25% | 10.18 | 10.83 | 10.02 | 1,388.00 |
Mar 27 2024 | 10.78 | 0.630 | 6.23% | 10.51 | 11.44 | 10.02 | 4,061.00 |
Mar 26 2024 | 10.15 | -0.030 | -0.28% | 10.37 | 11.01 | 10.01 | 3,804.00 |
Mar 25 2024 | 10.18 | -0.040 | -0.39% | 10.22 | 11.23 | 9.76 | 15,114.00 |
Mar 24 2024 | 10.22 | -0.030 | -0.27% | 9.98 | 10.25 | 9.69 | 2,155.00 |
Mar 23 2024 | 10.25 | 0.360 | 3.64% | 9.80 | 10.70 | 9.73 | 362.00 |
Mar 22 2024 | 9.89 | -0.810 | -7.59% | 10.11 | 10.47 | 9.73 | 2,595.00 |
Mar 21 2024 | 10.70 | 0.020 | 0.19% | 10.68 | 10.75 | 9.96 | 2,357.00 |
Mar 20 2024 | 10.68 | 1.20 | 12.61% | 10.36 | 11.41 | 9.10 | 9,494.00 |
Mar 19 2024 | 9.48 | -1.59 | -14.33% | 10.57 | 11.20 | 8.75 | 9,496.00 |
Mar 18 2024 | 11.07 | -1.38 | -11.09% | 12.45 | 12.45 | 10.56 | 7,501.00 |
Mar 17 2024 | 12.45 | 2.45 | 24.50% | 10.20 | 12.45 | 9.37 | 7,347.00 |
Mar 16 2024 | 10.00 | -0.020 | -0.22% | 10.28 | 10.78 | 9.36 | 3,896.00 |
Mar 15 2024 | 10.02 | -0.470 | -4.51% | 11.24 | 11.32 | 8.60 | 10,789.00 |
Mar 14 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Mar 13 2024 | 10.50 | -0.510 | -4.59% | 10.37 | 11.00 | 10.11 | 3,694.00 |
Mar 12 2024 | 11.00 | 0.200 | 1.85% | 10.80 | 11.10 | 10.10 | 4,068.00 |
Mar 11 2024 | 10.80 | 0.430 | 4.17% | 10.40 | 11.89 | 10.20 | 8,279.00 |
Mar 10 2024 | 10.37 | -0.270 | -2.50% | 11.20 | 11.50 | 10.01 | 5,640.00 |
Mar 09 2024 | 10.63 | 0.640 | 6.41% | 9.53 | 11.44 | 9.40 | 9,905.00 |
Mar 08 2024 | 9.99 | 0.890 | 9.81% | 9.55 | 11.00 | 8.77 | 27,764.00 |
Mar 07 2024 | 9.10 | 0.100 | 1.11% | 9.00 | 9.89 | 8.05 | 5,750.00 |
Mar 06 2024 | 9.00 | 2.33 | 34.99% | 6.67 | 9.00 | 6.50 | 17,693.00 |
Mar 05 2024 | 6.67 | -0.130 | -1.96% | 6.80 | 7.10 | 6.00 | 8,699.00 |
Mar 04 2024 | 6.80 | -0.500 | -6.85% | 7.20 | 7.38 | 6.50 | 8,181.00 |
Mar 03 2024 | 7.30 | -0.090 | -1.20% | 7.39 | 7.40 | 7.00 | 3,008.00 |
Mar 02 2024 | 7.39 | 0.370 | 5.24% | 7.05 | 7.40 | 7.00 | 2,797.00 |
Mar 01 2024 | 7.02 | 0.020 | 0.30% | 7.00 | 7.40 | 6.89 | 4,117.00 |
Feb 29 2024 | 7.00 | -0.350 | -4.79% | 7.35 | 7.49 | 6.78 | 4,288.00 |
Feb 28 2024 | 7.35 | 0.210 | 2.91% | 6.76 | 7.40 | 6.76 | 4,476.00 |
Feb 27 2024 | 7.14 | 0.270 | 3.91% | 7.45 | 7.45 | 6.36 | 12,899.00 |
Feb 26 2024 | 6.88 | 0.090 | 1.39% | 6.62 | 7.47 | 6.51 | 6,848.00 |
Feb 25 2024 | 6.78 | 0.040 | 0.67% | 6.95 | 7.08 | 6.50 | 2,822.00 |
Feb 24 2024 | 6.74 | 0.140 | 2.06% | 6.60 | 7.49 | 6.36 | 3,899.00 |
Feb 23 2024 | 6.60 | -0.310 | -4.49% | 7.11 | 7.65 | 6.60 | 5,387.00 |
Feb 22 2024 | 6.91 | 0.490 | 7.63% | 6.27 | 7.14 | 6.25 | 15,542.00 |
Feb 21 2024 | 6.42 | 0.450 | 7.52% | 6.00 | 6.42 | 5.47 | 1,374.00 |
Feb 20 2024 | 5.97 | -0.220 | -3.54% | 5.81 | 6.24 | 5.40 | 5,815.00 |
Feb 19 2024 | 6.19 | 0.950 | 18.11% | 5.45 | 6.19 | 5.45 | 11,486.00 |
Feb 18 2024 | 5.24 | -0.090 | -1.65% | 5.33 | 5.45 | 5.20 | 2,216.00 |
Feb 17 2024 | 5.33 | 0.370 | 7.42% | 5.49 | 5.49 | 4.85 | 3,020.00 |