Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSD | Bitstamp | 940,040,825 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00297 | 0.66% | 0.45027 | 0.44712 | 0.448 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.460 | 0.4603 | 0.44068 | 0.4473 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 04:39:36 | 227.55 | 0.45027 | USD |
SANDUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.4473 | 0.02122 | 4.98% | 0.438 | 0.45759 | 0.438 | 75,677.00 |
| Dec 04 2023 | 0.42608 | -0.00328 | -0.76% | 0.4358 | 0.44319 | 0.41261 | 49,203.00 |
| Dec 03 2023 | 0.42936 | -0.00064 | -0.15% | 0.42598 | 0.42936 | 0.42155 | 3,141.00 |
| Dec 02 2023 | 0.430 | 0.01371 | 3.29% | 0.42051 | 0.441 | 0.42031 | 18,308.00 |
| Dec 01 2023 | 0.41629 | 0.01167 | 2.88% | 0.41141 | 0.443 | 0.41139 | 40,827.00 |
| Nov 30 2023 | 0.40462 | -0.00577 | -1.41% | 0.4112 | 0.4112 | 0.40462 | 7,224.00 |
| Nov 29 2023 | 0.41039 | -0.00512 | -1.23% | 0.41548 | 0.41678 | 0.40101 | 25,987.00 |
| Nov 28 2023 | 0.41551 | 0.01028 | 2.54% | 0.400 | 0.41569 | 0.39189 | 47,204.00 |
| Nov 27 2023 | 0.40523 | -0.01957 | -4.61% | 0.43089 | 0.445 | 0.39444 | 68,659.00 |
| Nov 26 2023 | 0.4248 | -0.00392 | -0.91% | 0.43153 | 0.43295 | 0.418 | 63,243.00 |
| Nov 25 2023 | 0.42872 | 0.02372 | 5.86% | 0.4095 | 0.445 | 0.4095 | 123,407.00 |
| Nov 24 2023 | 0.405 | 0.01229 | 3.13% | 0.39939 | 0.440 | 0.39662 | 99,424.00 |
| Nov 23 2023 | 0.39271 | 0.00361 | 0.93% | 0.39291 | 0.44993 | 0.38873 | 5,210.00 |
| Nov 22 2023 | 0.3891 | 0.0191 | 5.16% | 0.37071 | 0.3957 | 0.3707 | 26,959.00 |
| Nov 21 2023 | 0.370 | -0.0397 | -9.69% | 0.41498 | 0.41498 | 0.370 | 58,776.00 |
| Nov 20 2023 | 0.4097 | -0.002 | -0.49% | 0.4139 | 0.42209 | 0.4097 | 64,577.00 |
| Nov 19 2023 | 0.4117 | 0.0072 | 1.78% | 0.4054 | 0.4117 | 0.4054 | 8,058.00 |
| Nov 18 2023 | 0.4045 | -0.01174 | -2.82% | 0.41321 | 0.41321 | 0.390 | 24,187.00 |
| Nov 17 2023 | 0.41624 | -0.00539 | -1.28% | 0.42549 | 0.43323 | 0.39971 | 16,881.00 |
| Nov 16 2023 | 0.42163 | -0.01977 | -4.48% | 0.44989 | 0.44989 | 0.4216 | 21,992.00 |
| Nov 15 2023 | 0.4414 | 0.02842 | 6.88% | 0.42546 | 0.44367 | 0.4155 | 55,845.00 |
| Nov 14 2023 | 0.41298 | -0.03362 | -7.53% | 0.43041 | 0.44829 | 0.4116 | 45,590.00 |
| Nov 13 2023 | 0.4466 | 0.003 | 0.68% | 0.45161 | 0.46609 | 0.4447 | 97,276.00 |
| Nov 12 2023 | 0.4436 | 0.0033 | 0.75% | 0.43517 | 0.4454 | 0.42155 | 11,426.00 |
| Nov 11 2023 | 0.4403 | 0.03153 | 7.71% | 0.41595 | 0.4596 | 0.40694 | 96,193.00 |
| Nov 10 2023 | 0.40877 | 0.02977 | 7.85% | 0.40108 | 0.4181 | 0.3974 | 24,612.00 |
| Nov 09 2023 | 0.379 | -0.02259 | -5.63% | 0.40873 | 0.44529 | 0.3706 | 105,546.00 |
| Nov 08 2023 | 0.40159 | 0.01358 | 3.50% | 0.39449 | 0.40257 | 0.39449 | 2,004.00 |
| Nov 07 2023 | 0.38801 | -0.00927 | -2.33% | 0.3937 | 0.40039 | 0.3791 | 27,278.00 |
| Nov 06 2023 | 0.39728 | 0.02213 | 5.90% | 0.40322 | 0.40999 | 0.37638 | 45,307.00 |
| Nov 05 2023 | 0.37515 | 0.00485 | 1.31% | 0.37788 | 0.40589 | 0.3693 | 50,533.00 |
| Nov 04 2023 | 0.3703 | 0.0082 | 2.26% | 0.3636 | 0.37032 | 0.3627 | 35,014.00 |
