Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SANDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.4675 | 0.00399 | 0.86% | 0.47318 | 0.47318 | 0.46301 | 6,342.00 |
| May 20 2024 | 0.46351 | 0.03399 | 7.91% | 0.43351 | 0.46351 | 0.43351 | 833.00 |
| May 19 2024 | 0.42952 | -0.01518 | -3.41% | 0.44142 | 0.44142 | 0.42952 | 3,159.00 |
| May 18 2024 | 0.4447 | -0.0033 | -0.74% | 0.447 | 0.4484 | 0.4442 | 3,377.00 |
| May 17 2024 | 0.448 | 0.0183 | 4.26% | 0.4503 | 0.4503 | 0.448 | 464.00 |
| May 16 2024 | 0.4297 | -0.01092 | -2.48% | 0.4392 | 0.4407 | 0.42969 | 7,082.00 |
| May 15 2024 | 0.44062 | 0.03082 | 7.52% | 0.40962 | 0.44081 | 0.40962 | 1,012.00 |
| May 14 2024 | 0.4098 | -0.00268 | -0.65% | 0.41291 | 0.41291 | 0.40701 | 3,415.00 |
| May 13 2024 | 0.41248 | -0.01252 | -2.95% | 0.4071 | 0.41248 | 0.4071 | 1,337.00 |
| May 12 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| May 11 2024 | 0.425 | 0.001 | 0.24% | 0.429 | 0.429 | 0.42497 | 6,440.00 |
| May 10 2024 | 0.424 | -0.01734 | -3.93% | 0.44685 | 0.447 | 0.42309 | 1,229.00 |
| May 09 2024 | 0.44134 | 0.01662 | 3.91% | 0.432 | 0.44134 | 0.432 | 16,346.00 |
| May 08 2024 | 0.42472 | -0.00898 | -2.07% | 0.42682 | 0.42682 | 0.42472 | 812.00 |
| May 07 2024 | 0.4337 | -0.0213 | -4.68% | 0.4443 | 0.44521 | 0.4337 | 7,457.00 |
| May 06 2024 | 0.455 | -0.00049 | -0.11% | 0.4522 | 0.46929 | 0.4522 | 4,339.00 |
| May 05 2024 | 0.45549 | 0.00479 | 1.06% | 0.44522 | 0.45549 | 0.4434 | 1,547.00 |
| May 04 2024 | 0.4507 | 0.00 | 0.00% | 0.4507 | 0.4507 | 0.4507 | 0.00 |
| May 03 2024 | 0.4507 | 0.01519 | 3.49% | 0.4371 | 0.4507 | 0.4371 | 4,413.00 |
| May 02 2024 | 0.43551 | 0.02371 | 5.76% | 0.4235 | 0.43561 | 0.4235 | 10,108.00 |
| May 01 2024 | 0.4118 | 0.0017 | 0.41% | 0.41792 | 0.41792 | 0.4068 | 2,619.00 |
| Apr 30 2024 | 0.4101 | -0.0335 | -7.55% | 0.43561 | 0.43561 | 0.4101 | 13,646.00 |
| Apr 29 2024 | 0.4436 | -0.018 | -3.90% | 0.4517 | 0.4517 | 0.4332 | 4,637.00 |
| Apr 28 2024 | 0.4616 | 0.01271 | 2.83% | 0.45949 | 0.4616 | 0.45949 | 640.00 |
| Apr 27 2024 | 0.44889 | -0.01311 | -2.84% | 0.43981 | 0.44889 | 0.43752 | 1,631.00 |
| Apr 26 2024 | 0.462 | 0.00025 | 0.05% | 0.46341 | 0.46341 | 0.45429 | 2,744.00 |
| Apr 25 2024 | 0.46175 | 0.00 | 0.00% | 0.46175 | 0.46175 | 0.46175 | 0.00 |
| Apr 24 2024 | 0.46175 | -0.02655 | -5.44% | 0.48732 | 0.503 | 0.46175 | 13,581.00 |
| Apr 23 2024 | 0.4883 | -0.0026 | -0.53% | 0.491 | 0.4913 | 0.48272 | 5,563.00 |
| Apr 22 2024 | 0.4909 | 0.01517 | 3.19% | 0.480 | 0.4909 | 0.480 | 2,362.00 |
| Apr 21 2024 | 0.47573 | 0.00 | 0.00% | 0.4843 | 0.4843 | 0.47573 | 721.00 |
| Apr 20 2024 | 0.47573 | 0.02663 | 5.93% | 0.4541 | 0.47573 | 0.4541 | 445.00 |
| Apr 19 2024 | 0.4491 | 0.01725 | 3.99% | 0.4207 | 0.45102 | 0.4207 | 1,982.00 |
| Apr 18 2024 | 0.43185 | -0.00669 | -1.53% | 0.42298 | 0.43185 | 0.42063 | 5,101.00 |
| Apr 17 2024 | 0.43854 | 0.00913 | 2.13% | 0.434 | 0.44389 | 0.41601 | 13,446.00 |
| Apr 16 2024 | 0.42941 | 0.00222 | 0.52% | 0.42248 | 0.43548 | 0.4148 | 1,368.00 |
| Apr 15 2024 | 0.42719 | -0.01895 | -4.25% | 0.43791 | 0.470 | 0.4224 | 35,482.00 |
| Apr 14 2024 | 0.44614 | 0.00879 | 2.01% | 0.410 | 0.45424 | 0.40005 | 25,338.00 |
| Apr 13 2024 | 0.43735 | -0.07435 | -14.53% | 0.50655 | 0.960 | 0.3802 | 168,890.00 |
| Apr 12 2024 | 0.5117 | -0.09774 | -16.04% | 0.61871 | 0.61871 | 0.480 | 52,243.00 |
| Apr 11 2024 | 0.60944 | 0.02244 | 3.82% | 0.6116 | 0.62541 | 0.60944 | 1,326.00 |
| Apr 10 2024 | 0.587 | -0.0388 | -6.20% | 0.5927 | 0.59324 | 0.587 | 843.00 |
| Apr 09 2024 | 0.6258 | -0.02202 | -3.40% | 0.64665 | 0.64719 | 0.62302 | 3,551.00 |
| Apr 08 2024 | 0.64782 | 0.0336 | 5.47% | 0.6139 | 0.65039 | 0.6139 | 6,945.00 |
| Apr 07 2024 | 0.61422 | 0.00925 | 1.53% | 0.61731 | 0.620 | 0.61311 | 19,929.00 |
| Apr 06 2024 | 0.60497 | 0.00677 | 1.13% | 0.6064 | 0.60692 | 0.60191 | 7,147.00 |
| Apr 05 2024 | 0.5982 | -0.00349 | -0.58% | 0.60291 | 0.60291 | 0.58685 | 101,586.00 |
| Apr 04 2024 | 0.60169 | -0.01717 | -2.77% | 0.60361 | 0.61264 | 0.60169 | 3,469.00 |
| Apr 03 2024 | 0.61886 | 0.0033 | 0.54% | 0.5982 | 0.61886 | 0.5982 | 4,093.00 |
| Apr 02 2024 | 0.61556 | -0.03895 | -5.95% | 0.63492 | 0.63492 | 0.6065 | 8,470.00 |
| Apr 01 2024 | 0.65451 | -0.04329 | -6.20% | 0.660 | 0.671 | 0.64436 | 20,539.00 |
| Mar 31 2024 | 0.6978 | -0.002 | -0.29% | 0.701 | 0.701 | 0.6978 | 1,357.00 |
| Mar 30 2024 | 0.6998 | 0.00479 | 0.69% | 0.71299 | 0.7218 | 0.6998 | 4,647.00 |
| Mar 29 2024 | 0.69501 | -0.00014 | -0.02% | 0.69607 | 0.7151 | 0.6887 | 39,884.00 |
| Mar 28 2024 | 0.69515 | 0.00655 | 0.95% | 0.68419 | 0.6952 | 0.68019 | 43,547.00 |
| Mar 27 2024 | 0.6886 | -0.03242 | -4.50% | 0.735 | 0.73634 | 0.67658 | 83,228.00 |
| Mar 26 2024 | 0.72102 | 0.01742 | 2.48% | 0.7077 | 0.72102 | 0.69179 | 100,916.00 |
| Mar 25 2024 | 0.7036 | 0.0236 | 3.47% | 0.680 | 0.7036 | 0.6678 | 86,226.00 |
| Mar 24 2024 | 0.680 | 0.00384 | 0.57% | 0.66614 | 0.680 | 0.66472 | 54,684.00 |
| Mar 23 2024 | 0.67616 | 0.02966 | 4.59% | 0.6489 | 0.6893 | 0.64846 | 22,474.00 |
| Mar 22 2024 | 0.6465 | 0.0106 | 1.67% | 0.62504 | 0.6563 | 0.62504 | 12,319.00 |
| Mar 21 2024 | 0.6359 | -0.0091 | -1.41% | 0.64479 | 0.64489 | 0.62877 | 47,623.00 |
| Mar 20 2024 | 0.645 | 0.0787 | 13.90% | 0.567 | 0.64639 | 0.5545 | 30,232.00 |
| Mar 19 2024 | 0.5663 | -0.0515 | -8.34% | 0.59244 | 0.6011 | 0.550 | 30,801.00 |
| Mar 18 2024 | 0.6178 | -0.03199 | -4.92% | 0.6379 | 0.6463 | 0.600 | 25,654.00 |
| Mar 17 2024 | 0.64979 | 0.02789 | 4.48% | 0.6219 | 0.64979 | 0.60639 | 4,301.00 |
| Mar 16 2024 | 0.6219 | -0.0571 | -8.41% | 0.6791 | 0.69929 | 0.6219 | 15,978.00 |
| Mar 15 2024 | 0.679 | -0.08427 | -11.04% | 0.74317 | 0.74317 | 0.640 | 28,508.00 |
| Mar 14 2024 | 0.76327 | 0.00 | 0.00% | 0.76327 | 0.76327 | 0.76327 | 0.00 |
| Mar 13 2024 | 0.76327 | 0.00585 | 0.77% | 0.7738 | 0.77771 | 0.74812 | 15,850.00 |
| Mar 12 2024 | 0.75742 | -0.03257 | -4.12% | 0.80957 | 0.8106 | 0.720 | 31,460.00 |
| Mar 11 2024 | 0.78999 | 0.00499 | 0.64% | 0.768 | 0.79049 | 0.720 | 183,091.00 |
| Mar 10 2024 | 0.785 | 0.03198 | 4.25% | 0.77271 | 0.823 | 0.76561 | 190,653.00 |
| Mar 09 2024 | 0.75302 | 0.06512 | 9.47% | 0.6847 | 0.800 | 0.6839 | 269,014.00 |
| Mar 08 2024 | 0.6879 | -0.01855 | -2.63% | 0.69132 | 0.920 | 0.65837 | 22,486.00 |
| Mar 07 2024 | 0.70645 | 0.03085 | 4.57% | 0.68338 | 0.7096 | 0.68338 | 16,103.00 |
| Mar 06 2024 | 0.6756 | 0.0538 | 8.65% | 0.6426 | 0.6756 | 0.62828 | 49,567.00 |
| Mar 05 2024 | 0.6218 | -0.06411 | -9.35% | 0.67979 | 0.73011 | 0.590 | 101,358.00 |
| Mar 04 2024 | 0.68591 | 0.00791 | 1.17% | 0.68468 | 0.706 | 0.65994 | 103,565.00 |
| Mar 03 2024 | 0.678 | -0.0156 | -2.25% | 0.67751 | 0.85167 | 0.6256 | 78,124.00 |
| Mar 02 2024 | 0.6936 | 0.0299 | 4.51% | 0.675 | 0.6936 | 0.65302 | 116,796.00 |
| Mar 01 2024 | 0.6637 | 0.05678 | 9.36% | 0.59551 | 0.6649 | 0.59551 | 52,577.00 |
| Feb 29 2024 | 0.60692 | 0.05193 | 9.36% | 0.5551 | 0.61589 | 0.5551 | 66,633.00 |
| Feb 28 2024 | 0.55499 | -0.01301 | -2.29% | 0.570 | 0.580 | 0.5333 | 23,251.00 |
| Feb 27 2024 | 0.568 | 0.0256 | 4.72% | 0.5354 | 0.568 | 0.5354 | 34,894.00 |
| Feb 26 2024 | 0.5424 | 0.02451 | 4.73% | 0.52002 | 0.54659 | 0.52001 | 19,136.00 |
| Feb 25 2024 | 0.51789 | -0.00151 | -0.29% | 0.5122 | 0.5186 | 0.5122 | 25,994.00 |
| Feb 24 2024 | 0.5194 | 0.0142 | 2.81% | 0.49769 | 0.5223 | 0.49719 | 33,540.00 |
| Feb 23 2024 | 0.5052 | 0.0026 | 0.52% | 0.4929 | 0.5052 | 0.4853 | 4,959.00 |
| Feb 22 2024 | 0.5026 | 0.0097 | 1.97% | 0.4835 | 0.5026 | 0.480 | 3,370.00 |
