SHIBEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0.00 |
Jun 27 2024 | 0.000016 | 0.00000028 | 1.74% | 0.000016 | 0.000016 | 0.000016 | 1,649,021,056.00 |
Jun 26 2024 | 0.000016 | -0.00000046 | -2.78% | 0.000017 | 0.000017 | 0.000016 | 897,091,833.00 |
Jun 25 2024 | 0.000017 | 0.00000064 | 4.02% | 0.000016 | 0.000017 | 0.000016 | 3,869,390,054.00 |
Jun 24 2024 | 0.000016 | -0.00000086 | -5.12% | 0.000016 | 0.000016 | 0.000015 | 16,941,167,233.00 |
Jun 23 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 22 2024 | 0.000017 | 0.00000015 | 0.90% | 0.000017 | 0.000017 | 0.000017 | 13,255,962,145.00 |
Jun 21 2024 | 0.000017 | -0.00000024 | -1.42% | 0.000017 | 0.000017 | 0.000016 | 4,198,522,107.00 |
Jun 20 2024 | 0.000017 | -0.00000007 | -0.41% | 0.000017 | 0.000018 | 0.000017 | 7,782,570,648.00 |
Jun 19 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 | 0.00 |
Jun 18 2024 | 0.000017 | -0.00000096 | -5.36% | 0.000018 | 0.000018 | 0.000016 | 16,749,324,052.00 |
Jun 17 2024 | 0.000018 | -0.00000200 | -10.18% | 0.000019 | 0.000019 | 0.000017 | 6,777,157,877.00 |
Jun 16 2024 | 0.00002 | 0.00000025 | 1.29% | 0.000019 | 0.00002 | 0.000019 | 2,058,925,151.00 |
Jun 15 2024 | 0.000019 | 0.00000043 | 2.27% | 0.000019 | 0.00002 | 0.000019 | 1,900,539,047.00 |
Jun 14 2024 | 0.000019 | -0.00000200 | -9.73% | 0.00002 | 0.00002 | 0.000018 | 11,178,566,623.00 |
Jun 13 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
Jun 12 2024 | 0.000021 | 0.00000037 | 1.83% | 0.00002 | 0.000021 | 0.00002 | 6,593,170,680.00 |
Jun 11 2024 | 0.00002 | -0.00000100 | -4.70% | 0.000021 | 0.000021 | 0.00002 | 10,351,190,023.00 |
Jun 10 2024 | 0.000021 | -0.00000055 | -2.52% | 0.000022 | 0.000022 | 0.000021 | 2,311,539,793.00 |
Jun 09 2024 | 0.000022 | 0.00000024 | 1.11% | 0.000022 | 0.000022 | 0.000021 | 5,830,747,324.00 |
Jun 08 2024 | 0.000022 | -0.00000040 | -1.82% | 0.000022 | 0.000022 | 0.000021 | 2,336,730,454.00 |
Jun 07 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.00002 | 19,760,554,978.00 |
Jun 06 2024 | 0.000023 | -0.00000039 | -1.65% | 0.000024 | 0.000024 | 0.000023 | 15,785,241,354.00 |
Jun 05 2024 | 0.000024 | 0.00000097 | 4.29% | 0.000023 | 0.000024 | 0.000023 | 34,476,529,740.00 |
Jun 04 2024 | 0.000023 | 0.00000027 | 1.21% | 0.000022 | 0.000023 | 0.000021 | 9,005,699,518.00 |
Jun 03 2024 | 0.000022 | -0.00000033 | -1.45% | 0.000023 | 0.000023 | 0.000022 | 30,753,318,366.00 |
Jun 02 2024 | 0.000023 | -0.00000060 | -2.58% | 0.000023 | 0.000023 | 0.000022 | 5,322,143,097.00 |
Jun 01 2024 | 0.000023 | -0.00000022 | -0.94% | 0.000023 | 0.000023 | 0.000023 | 1,667,053,555.00 |
May 31 2024 | 0.000024 | -0.00000200 | -7.85% | 0.000024 | 0.000024 | 0.000023 | 9,901,995,220.00 |
May 30 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
May 29 2024 | 0.000025 | 0.00000096 | 3.92% | 0.000025 | 0.000027 | 0.000025 | 28,942,817,627.00 |
May 28 2024 | 0.000025 | 0.00000100 | 4.26% | 0.000023 | 0.000025 | 0.000023 | 35,449,884,275.00 |
May 27 2024 | 0.000023 | 0.00000100 | 4.46% | 0.000023 | 0.000024 | 0.000022 | 25,847,295,172.00 |
May 26 2024 | 0.000022 | -0.00000064 | -2.78% | 0.000023 | 0.000023 | 0.000022 | 4,156,086,152.00 |
May 25 2024 | 0.000023 | 0.00000052 | 2.31% | 0.000022 | 0.000023 | 0.000022 | 2,645,643,234.00 |
May 24 2024 | 0.000023 | -0.00000019 | -0.84% | 0.000023 | 0.000023 | 0.000022 | 4,222,921,395.00 |
May 23 2024 | 0.000023 | -0.00000067 | -2.87% | 0.000023 | 0.000024 | 0.000022 | 9,582,692,552.00 |
May 22 2024 | 0.000023 | -0.00000070 | -2.91% | 0.000024 | 0.000025 | 0.000023 | 7,331,676,332.00 |
May 21 2024 | 0.000024 | 0.00000008 | 0.33% | 0.000024 | 0.000025 | 0.000023 | 13,183,319,304.00 |
May 20 2024 | 0.000024 | 0.00000200 | 9.12% | 0.000022 | 0.000024 | 0.000022 | 5,984,949,236.00 |
May 19 2024 | 0.000022 | -0.00000086 | -3.77% | 0.000023 | 0.000023 | 0.000022 | 3,370,391,940.00 |
May 18 2024 | 0.000023 | -0.00000023 | -1.00% | 0.000023 | 0.000023 | 0.000022 | 9,385,485,824.00 |
May 17 2024 | 0.000023 | 0.00000045 | 1.99% | 0.000023 | 0.000023 | 0.000022 | 2,758,496,495.00 |
May 16 2024 | 0.000023 | -0.00000060 | -2.59% | 0.000024 | 0.000024 | 0.000022 | 11,318,083,467.00 |
May 15 2024 | 0.000023 | 0.00000200 | 9.41% | 0.000021 | 0.000023 | 0.000021 | 16,222,536,875.00 |
May 14 2024 | 0.000021 | -0.00000032 | -1.48% | 0.000021 | 0.000023 | 0.000021 | 9,063,263,699.00 |
May 13 2024 | 0.000022 | 0.00000086 | 4.15% | 0.000021 | 0.000023 | 0.00002 | 11,491,101,431.00 |
May 12 2024 | 0.000021 | -0.00000015 | -0.72% | 0.000021 | 0.000021 | 0.000021 | 8,171,224,935.00 |
May 11 2024 | 0.000021 | -0.00000001 | -0.05% | 0.000021 | 0.000021 | 0.000021 | 8,101,417,777.00 |
May 10 2024 | 0.000021 | -0.00000091 | -4.18% | 0.000022 | 0.000022 | 0.000021 | 4,922,134,456.00 |
May 09 2024 | 0.000022 | 0.00000091 | 4.36% | 0.000021 | 0.000022 | 0.000021 | 2,230,139,999.00 |
May 08 2024 | 0.000021 | -0.00000054 | -2.52% | 0.000021 | 0.000022 | 0.000021 | 1,783,512,841.00 |
May 07 2024 | 0.000021 | -0.00000074 | -3.34% | 0.000022 | 0.000022 | 0.000021 | 4,222,076,776.00 |
May 06 2024 | 0.000022 | -0.00000082 | -3.57% | 0.000023 | 0.000024 | 0.000022 | 5,083,116,912.00 |
May 05 2024 | 0.000023 | -0.00000029 | -1.25% | 0.000023 | 0.000023 | 0.000023 | 3,037,365,444.00 |
May 04 2024 | 0.000023 | 0.00000028 | 1.22% | 0.000023 | 0.000024 | 0.000023 | 6,152,149,986.00 |
May 03 2024 | 0.000023 | 0.00000100 | 4.65% | 0.000021 | 0.000023 | 0.000021 | 6,413,724,906.00 |
May 02 2024 | 0.000022 | 0.00000031 | 1.46% | 0.000021 | 0.000022 | 0.00002 | 4,705,876,730.00 |
May 01 2024 | 0.000021 | 0.00000020 | 0.95% | 0.00002 | 0.000022 | 0.000019 | 10,603,555,046.00 |
Apr 30 2024 | 0.000021 | -0.00000200 | -8.88% | 0.000023 | 0.000023 | 0.00002 | 7,948,852,756.00 |
Apr 29 2024 | 0.000023 | -0.00000008 | -0.35% | 0.000023 | 0.000023 | 0.000022 | 5,583,146,103.00 |
Apr 28 2024 | 0.000023 | -0.00000047 | -2.04% | 0.000023 | 0.000023 | 0.000023 | 1,759,503,827.00 |
Apr 27 2024 | 0.000023 | -0.00000054 | -2.29% | 0.000023 | 0.000023 | 0.000023 | 1,451,487,351.00 |
Apr 26 2024 | 0.000024 | -0.00000038 | -1.58% | 0.000024 | 0.000024 | 0.000023 | 4,071,148,004.00 |
Apr 25 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Apr 24 2024 | 0.000024 | -0.00000097 | -3.89% | 0.000025 | 0.000026 | 0.000024 | 8,500,099,197.00 |
Apr 23 2024 | 0.000025 | -0.00000029 | -1.15% | 0.000025 | 0.000026 | 0.000025 | 8,704,504,240.00 |
Apr 22 2024 | 0.000025 | 0.00000046 | 1.86% | 0.000025 | 0.000026 | 0.000025 | 5,327,154,294.00 |
Apr 21 2024 | 0.000025 | 0.00000009 | 0.36% | 0.000025 | 0.000026 | 0.000024 | 11,894,311,518.00 |
Apr 20 2024 | 0.000025 | 0.00000300 | 14.08% | 0.000022 | 0.000025 | 0.000021 | 12,362,685,692.00 |
Apr 19 2024 | 0.000021 | -0.00000015 | -0.70% | 0.000021 | 0.000022 | 0.00002 | 4,126,275,699.00 |
Apr 18 2024 | 0.000021 | 0.00000055 | 2.63% | 0.000021 | 0.000022 | 0.00002 | 4,925,113,450.00 |
Apr 17 2024 | 0.000021 | -0.00000065 | -3.02% | 0.000022 | 0.000022 | 0.00002 | 4,121,192,593.00 |
Apr 16 2024 | 0.000022 | 0.00000097 | 4.71% | 0.000021 | 0.000022 | 0.00002 | 13,842,001,898.00 |
Apr 15 2024 | 0.000021 | -0.00000078 | -3.65% | 0.000021 | 0.000024 | 0.00002 | 7,519,304,381.00 |
Apr 14 2024 | 0.000021 | 0.00000099 | 4.86% | 0.000021 | 0.000022 | 0.00002 | 15,081,241,748.00 |
Apr 13 2024 | 0.00002 | -0.00000300 | -12.76% | 0.000023 | 0.000023 | 0.000017 | 20,232,661,283.00 |
Apr 12 2024 | 0.000024 | -0.00000200 | -7.79% | 0.000026 | 0.000026 | 0.000021 | 17,068,056,554.00 |
Apr 11 2024 | 0.000026 | -0.00000037 | -1.42% | 0.000026 | 0.000026 | 0.000025 | 5,122,750,130.00 |
Apr 10 2024 | 0.000026 | 0.00000068 | 2.68% | 0.000025 | 0.000026 | 0.000025 | 9,930,495,615.00 |
Apr 09 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000026 | 0.000027 | 0.000025 | 12,458,887,314.00 |
Apr 08 2024 | 0.000026 | 0.00000052 | 2.01% | 0.000026 | 0.000027 | 0.000026 | 9,370,930,390.00 |
Apr 07 2024 | 0.000026 | 0.00000058 | 2.29% | 0.000026 | 0.000027 | 0.000026 | 10,681,420,948.00 |
Apr 06 2024 | 0.000025 | 0.00000061 | 2.47% | 0.000025 | 0.000026 | 0.000025 | 3,802,517,705.00 |
Apr 05 2024 | 0.000025 | -0.00000078 | -3.06% | 0.000025 | 0.000026 | 0.000024 | 9,106,005,354.00 |
Apr 04 2024 | 0.000026 | 0.00000100 | 4.09% | 0.000025 | 0.000026 | 0.000024 | 12,751,911,042.00 |
Apr 03 2024 | 0.000024 | -0.00000014 | -0.57% | 0.000025 | 0.000026 | 0.000024 | 13,212,853,466.00 |
Apr 02 2024 | 0.000025 | -0.00000200 | -7.49% | 0.000026 | 0.000026 | 0.000024 | 19,149,832,815.00 |
Apr 01 2024 | 0.000027 | -0.00000200 | -7.02% | 0.000028 | 0.000028 | 0.000026 | 11,902,999,460.00 |
Mar 31 2024 | 0.000029 | 0.00000080 | 2.89% | 0.000028 | 0.000029 | 0.000028 | 8,164,013,630.00 |
Mar 30 2024 | 0.000028 | -0.00000086 | -3.01% | 0.000028 | 0.000029 | 0.000027 | 13,975,045,482.00 |