Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBEUR | Bitstamp | 4,909,093,311 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.92% | 0.00000768 | 0.00000765 | 0.00000767 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000760 | 0.00000770 | 0.00000759 | 0.00000761 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 11:04:00 | 25,950,612.00 | 0.00000768 | EUR |
SHIBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.00000761 | 0.00000011 | 1.47% | 0.00000746 | 0.00000763 | 0.00000746 | 3,799,621,785.00 |
| Nov 29 2023 | 0.00000750 | -0.00000005 | -0.66% | 0.00000755 | 0.00000763 | 0.00000744 | 1,767,433,242.00 |
| Nov 28 2023 | 0.00000755 | 0.00000007 | 0.94% | 0.00000748 | 0.00000759 | 0.00000735 | 2,690,247,785.00 |
| Nov 27 2023 | 0.00000748 | -0.00000012 | -1.58% | 0.00000765 | 0.00000790 | 0.00000732 | 8,208,948,113.00 |
| Nov 26 2023 | 0.00000760 | -0.00000012 | -1.55% | 0.00000774 | 0.00000774 | 0.00000743 | 2,165,455,399.00 |
| Nov 25 2023 | 0.00000772 | 0.00000025 | 3.35% | 0.00000746 | 0.00000785 | 0.00000705 | 2,605,651,783.00 |
| Nov 24 2023 | 0.00000747 | 0.00000004 | 0.54% | 0.00000744 | 0.00000760 | 0.00000744 | 2,699,325,773.00 |
| Nov 23 2023 | 0.00000743 | 0.00000002 | 0.27% | 0.00000742 | 0.00000750 | 0.00000736 | 3,812,265,299.00 |
| Nov 22 2023 | 0.00000741 | 0.00000024 | 3.35% | 0.00000713 | 0.00000750 | 0.00000700 | 6,692,447,495.00 |
| Nov 21 2023 | 0.00000717 | -0.00000053 | -6.88% | 0.00000774 | 0.00000774 | 0.00000700 | 5,816,800,490.00 |
| Nov 20 2023 | 0.00000770 | -0.00000027 | -3.39% | 0.00000795 | 0.00000796 | 0.00000768 | 3,481,053,654.00 |
| Nov 19 2023 | 0.00000797 | 0.00000014 | 1.79% | 0.00000781 | 0.00000798 | 0.00000770 | 3,533,039,131.00 |
| Nov 18 2023 | 0.00000783 | -0.00000022 | -2.73% | 0.00000806 | 0.00000812 | 0.00000775 | 3,145,636,644.00 |
| Nov 17 2023 | 0.00000805 | 0.00000023 | 2.94% | 0.00000784 | 0.00000843 | 0.00000773 | 7,633,088,958.00 |
| Nov 16 2023 | 0.00000782 | -0.00000030 | -3.69% | 0.00000808 | 0.00000847 | 0.00000769 | 7,794,123,446.00 |
| Nov 15 2023 | 0.00000812 | 0.00000045 | 5.87% | 0.00000765 | 0.00000816 | 0.00000765 | 6,743,495,566.00 |
| Nov 14 2023 | 0.00000767 | -0.00000038 | -4.72% | 0.00000787 | 0.00000811 | 0.00000738 | 9,087,806,642.00 |
| Nov 13 2023 | 0.00000805 | -0.00000028 | -3.36% | 0.00000830 | 0.00000857 | 0.00000787 | 11,702,670,030.00 |
| Nov 12 2023 | 0.00000833 | -0.00000012 | -1.42% | 0.00000849 | 0.00000879 | 0.00000820 | 8,297,670,804.00 |
| Nov 11 2023 | 0.00000845 | 0.00000049 | 6.16% | 0.00000797 | 0.00000901 | 0.00000797 | 19,693,654,550.00 |
| Nov 10 2023 | 0.00000796 | 0.00000027 | 3.51% | 0.00000777 | 0.00000803 | 0.00000761 | 11,177,246,347.00 |
| Nov 09 2023 | 0.00000769 | -0.00000006 | -0.77% | 0.00000780 | 0.00000826 | 0.00000749 | 22,208,193,339.00 |
| Nov 08 2023 | 0.00000775 | 0.00000006 | 0.78% | 0.00000766 | 0.00000780 | 0.00000764 | 7,955,388,717.00 |
| Nov 07 2023 | 0.00000769 | -0.00000024 | -3.03% | 0.00000782 | 0.00000787 | 0.00000744 | 7,566,106,707.00 |
| Nov 06 2023 | 0.00000793 | 0.00000032 | 4.20% | 0.00000758 | 0.00000794 | 0.00000747 | 11,409,179,223.00 |
| Nov 05 2023 | 0.00000761 | 0.00000019 | 2.56% | 0.00000743 | 0.00000774 | 0.00000741 | 10,655,945,454.00 |
| Nov 04 2023 | 0.00000742 | 0.00000011 | 1.50% | 0.00000727 | 0.00000743 | 0.00000727 | 2,385,813,161.00 |
| Nov 03 2023 | 0.00000731 | -0.00000009 | -1.22% | 0.00000739 | 0.00000739 | 0.00000720 | 5,408,976,431.00 |
| Nov 02 2023 | 0.00000740 | -0.00000008 | -1.07% | 0.00000753 | 0.00000762 | 0.00000727 | 3,063,917,784.00 |
| Nov 01 2023 | 0.00000748 | 0.00000014 | 1.91% | 0.00000739 | 0.00000755 | 0.00000720 | 8,812,153,026.00 |
