SHIBA INU Historical Data - SHIBEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
SHIBA INU (Bitstamp:SHIBEUR)
SHIBA INU (Bitstamp:SHIBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	Bitstamp	10,017,774,846	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000021	-1.30%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	00:27:53	1,672,640.00	0.000016	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,710.14	169,361,750.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000016	-0.00000046	-2.78%	0.000017	0.000017	0.000016	897,091,833.00
Jun 25 2024	0.000017	0.00000064	4.02%	0.000016	0.000017	0.000016	3,869,390,054.00
Jun 24 2024	0.000016	-0.00000037	-2.27%	0.000016	0.000016	0.000015	16,941,167,233.00
Jun 23 2024	0.000016	-0.00000049	-2.92%	0.000017	0.000017	0.000016	837,912,658.00
Jun 22 2024	0.000017	0.00000015	0.90%	0.000017	0.000017	0.000017	13,255,962,145.00
Jun 21 2024	0.000017	-0.00000024	-1.42%	0.000017	0.000017	0.000016	4,198,522,107.00
Jun 20 2024	0.000017	0.00000009	0.54%	0.000017	0.000018	0.000017	7,782,570,648.00
Jun 19 2024	0.000017	-0.00000016	-0.94%	0.000017	0.000018	0.000017	5,405,237,891.00
Jun 18 2024	0.000017	-0.00000300	-15.27%	0.000018	0.000018	0.000016	16,749,324,052.00
Jun 17 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
Jun 16 2024	0.00002	0.00000025	1.29%	0.000019	0.00002	0.000019	2,058,925,151.00
Jun 15 2024	0.000019	0.00000043	2.27%	0.000019	0.00002	0.000019	1,900,539,047.00
Jun 14 2024	0.000019	-0.00000075	-3.81%	0.00002	0.00002	0.000018	11,178,566,623.00
Jun 13 2024	0.00002	-0.00000084	-4.09%	0.00002	0.00002	0.00002	5,412,220,110.00
Jun 12 2024	0.000021	0.00000037	1.83%	0.00002	0.000021	0.00002	6,593,170,680.00
Jun 11 2024	0.00002	-0.00000100	-4.70%	0.000021	0.000021	0.00002	10,351,190,023.00
Jun 10 2024	0.000021	-0.00000055	-2.52%	0.000022	0.000022	0.000021	2,411,029,645.00
Jun 09 2024	0.000022	0.00000024	1.11%	0.000022	0.000022	0.000021	5,830,747,324.00
Jun 08 2024	0.000022	-0.00000040	-1.82%	0.000022	0.000022	0.000021	2,336,730,454.00
Jun 07 2024	0.000022	-0.00000100	-4.31%	0.000023	0.000023	0.00002	19,760,554,978.00
Jun 06 2024	0.000023	-0.00000039	-1.65%	0.000024	0.000024	0.000023	15,785,241,354.00
Jun 05 2024	0.000024	0.00000097	4.29%	0.000023	0.000024	0.000023	34,476,529,740.00
Jun 04 2024	0.000023	0.00000027	1.21%	0.000022	0.000023	0.000021	9,005,699,518.00
Jun 03 2024	0.000022	-0.00000033	-1.45%	0.000023	0.000023	0.000022	30,753,318,366.00
Jun 02 2024	0.000023	-0.00000060	-2.58%	0.000023	0.000023	0.000022	5,322,143,097.00
Jun 01 2024	0.000023	-0.00000022	-0.94%	0.000023	0.000023	0.000023	1,667,053,555.00
May 31 2024	0.000024	-0.00000039	-1.63%	0.000024	0.000024	0.000023	9,901,995,220.00
May 30 2024	0.000024	-0.00000200	-7.85%	0.000026	0.000026	0.000024	22,954,689,400.00
May 29 2024	0.000025	0.00000096	3.92%	0.000025	0.000027	0.000025	28,942,817,627.00
May 28 2024	0.000025	0.00000100	4.26%	0.000023	0.000025	0.000023	35,449,884,275.00
May 27 2024	0.000023	0.00000100	4.46%	0.000023	0.000024	0.000022	25,847,295,172.00
May 26 2024	0.000022	-0.00000064	-2.78%	0.000023	0.000023	0.000022	4,156,086,152.00
May 25 2024	0.000023	0.00000052	2.31%	0.000022	0.000023	0.000022	2,645,643,234.00

See More Historical Prices »

Biopharma Credit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions