Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SKALE | SKLEUR | Bitstamp | 219,079,322 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.13% | 0.0398 | 0.04012 | 0.04017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0398 | 0.0398 | 0.0398 | 0.03975 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 19:49:27 | 270.00 | 0.0398 | EUR |
SKLEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SKLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 0.03975 | -0.00022 | -0.55% | 0.0404 | 0.0404 | 0.03828 | 361,310.00 |
| Nov 27 2023 | 0.03997 | -0.00186 | -4.45% | 0.04234 | 0.04276 | 0.0399 | 123,550.00 |
| Nov 26 2023 | 0.04183 | -0.00151 | -3.48% | 0.04396 | 0.04429 | 0.04091 | 163,173.00 |
| Nov 25 2023 | 0.04334 | -0.00212 | -4.66% | 0.04618 | 0.04618 | 0.04274 | 50,650.00 |
| Nov 24 2023 | 0.04546 | -0.00174 | -3.69% | 0.04849 | 0.05002 | 0.04468 | 1,027,376.00 |
| Nov 23 2023 | 0.0472 | -0.0012 | -2.48% | 0.04857 | 0.04936 | 0.04577 | 418,952.00 |
| Nov 22 2023 | 0.0484 | 0.00018 | 0.37% | 0.04819 | 0.05636 | 0.04581 | 820,696.00 |
| Nov 21 2023 | 0.04822 | -0.00513 | -9.62% | 0.05422 | 0.06212 | 0.045 | 1,688,063.00 |
| Nov 20 2023 | 0.05335 | 0.01418 | 36.20% | 0.03928 | 0.06215 | 0.03713 | 2,266,168.00 |
| Nov 19 2023 | 0.03917 | 0.01026 | 35.49% | 0.03003 | 0.04061 | 0.03003 | 978,611.00 |
| Nov 18 2023 | 0.02891 | -0.0004 | -1.36% | 0.02939 | 0.02939 | 0.02807 | 7,540.00 |
| Nov 17 2023 | 0.02931 | 0.00057 | 1.98% | 0.02974 | 0.02974 | 0.02845 | 38,331.00 |
| Nov 16 2023 | 0.02874 | -0.0006 | -2.04% | 0.03058 | 0.03116 | 0.02874 | 141,957.00 |
| Nov 15 2023 | 0.02934 | 0.00341 | 13.15% | 0.02638 | 0.02941 | 0.02638 | 25,111.00 |
| Nov 14 2023 | 0.02593 | -0.00156 | -5.67% | 0.02701 | 0.02731 | 0.02529 | 27,763.00 |
| Nov 13 2023 | 0.02749 | -0.00148 | -5.11% | 0.0295 | 0.0295 | 0.02749 | 59,031.00 |
| Nov 12 2023 | 0.02897 | 0.00045 | 1.58% | 0.029 | 0.02973 | 0.02888 | 40,578.00 |
| Nov 11 2023 | 0.02852 | 0.00064 | 2.30% | 0.02833 | 0.02918 | 0.02731 | 78,078.00 |
| Nov 10 2023 | 0.02788 | 0.00106 | 3.95% | 0.02738 | 0.02788 | 0.0265 | 25,037.00 |
| Nov 09 2023 | 0.02682 | -0.00102 | -3.66% | 0.02811 | 0.0288 | 0.02495 | 177,240.00 |
| Nov 08 2023 | 0.02784 | 0.00209 | 8.12% | 0.02584 | 0.02789 | 0.02584 | 161,330.00 |
| Nov 07 2023 | 0.02575 | -0.00053 | -2.02% | 0.02636 | 0.02651 | 0.02489 | 557,383.00 |
| Nov 06 2023 | 0.02628 | 0.00016 | 0.61% | 0.02662 | 0.02666 | 0.0261 | 21,702.00 |
| Nov 05 2023 | 0.02612 | 0.00024 | 0.93% | 0.0267 | 0.02681 | 0.02595 | 25,881.00 |
| Nov 04 2023 | 0.02588 | 0.00111 | 4.48% | 0.02499 | 0.02632 | 0.02499 | 38,166.00 |
| Nov 03 2023 | 0.02477 | 0.00091 | 3.81% | 0.02419 | 0.02479 | 0.02357 | 78,343.00 |
| Nov 02 2023 | 0.02386 | -0.00152 | -5.99% | 0.02552 | 0.02552 | 0.02386 | 33,990.00 |
| Nov 01 2023 | 0.02538 | 0.00123 | 5.09% | 0.02412 | 0.02549 | 0.02412 | 131,376.00 |
| Oct 31 2023 | 0.02415 | -0.00037 | -1.51% | 0.02494 | 0.02516 | 0.0239 | 31,820.00 |
| Oct 30 2023 | 0.02452 | 0.0014 | 6.06% | 0.02317 | 0.02517 | 0.02317 | 50,592.00 |
| Oct 29 2023 | 0.02312 | 0.00022 | 0.96% | 0.02296 | 0.02325 | 0.02296 | 449,447.00 |
| Oct 28 2023 | 0.0229 | 0.00053 | 2.37% | 0.02294 | 0.02294 | 0.02262 | 22,624.00 |
