SKALE Historical Data - SKLEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
SKALE (Bitstamp:SKLEUR)
SKALE (Bitstamp:SKLEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLEUR	Bitstamp	384,688,776	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00073	1.08%	0.06813	0.069	0.06906

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06762	0.06973	0.06762	0.0674	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	08:52:44	294.00	0.06813	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
4,745.97	69,943.67	SKL	SKLUSD	SKLGBP	SKLBTC

SKLEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SKLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.0674	-0.003	-4.26%	0.070	0.07148	0.06606	357,369.00
Jun 03 2024	0.0704	-0.00135	-1.88%	0.07414	0.07414	0.0704	163,365.00
Jun 02 2024	0.07175	-0.00102	-1.40%	0.07344	0.0749	0.07142	237,479.00
Jun 01 2024	0.07277	-0.00116	-1.57%	0.0741	0.0741	0.07277	45,610.00
May 31 2024	0.07393	-0.00184	-2.43%	0.07555	0.07567	0.07326	78,555.00
May 30 2024	0.07577	-0.00211	-2.71%	0.07867	0.07891	0.07557	27,583.00
May 29 2024	0.07788	-0.00052	-0.66%	0.07854	0.07979	0.07771	312,280.00
May 28 2024	0.0784	-0.00291	-3.58%	0.08018	0.08034	0.07688	304,456.00
May 27 2024	0.08131	-0.00131	-1.59%	0.08235	0.08286	0.08011	281,234.00
May 26 2024	0.08262	-0.0006	-0.72%	0.08198	0.08262	0.08129	23,670.00
May 25 2024	0.08322	0.00157	1.92%	0.08278	0.08461	0.08258	112,342.00
May 24 2024	0.08165	-0.00117	-1.41%	0.08161	0.08167	0.08057	10,649.00
May 23 2024	0.08282	0.00019	0.23%	0.08257	0.08447	0.07695	112,077.00
May 22 2024	0.08263	-0.00108	-1.29%	0.08692	0.0877	0.08229	108,142.00
May 21 2024	0.08371	0.00904	12.11%	0.07587	0.0888	0.07487	293,574.00
May 20 2024	0.07467	0.00908	13.84%	0.06571	0.07467	0.06571	109,642.00
May 19 2024	0.06559	-0.00383	-5.52%	0.0683	0.0683	0.06544	82,521.00
May 18 2024	0.06942	0.00139	2.04%	0.06803	0.0695	0.06803	33,523.00
May 17 2024	0.06803	0.00216	3.28%	0.06796	0.06881	0.06597	34,076.00
May 16 2024	0.06587	-0.00097	-1.45%	0.06719	0.06779	0.06527	35,692.00
May 15 2024	0.06684	0.0048	7.74%	0.06287	0.06684	0.06287	38,432.00
May 14 2024	0.06204	-0.00197	-3.08%	0.06445	0.06451	0.06204	19,128.00
May 13 2024	0.06401	-0.00118	-1.81%	0.06391	0.0668	0.0618	291,885.00
May 12 2024	0.06519	-0.00141	-2.12%	0.06552	0.0662	0.06519	24,442.00
May 11 2024	0.0666	-0.00001	-0.02%	0.06733	0.06733	0.0666	13,677.00
May 10 2024	0.06661	-0.00099	-1.46%	0.06947	0.07106	0.06588	45,324.00
May 09 2024	0.0676	0.00213	3.25%	0.065	0.0678	0.065	59,948.00
May 08 2024	0.06547	-0.00361	-5.23%	0.06831	0.06831	0.06547	51,621.00
May 07 2024	0.06908	-0.00331	-4.57%	0.07105	0.07177	0.06908	29,786.00
May 06 2024	0.07239	-0.00268	-3.57%	0.07398	0.07599	0.0722	164,853.00
May 05 2024	0.07507	0.00172	2.34%	0.0725	0.07507	0.0718	21,296.00
May 04 2024	0.07335	0.00	0.00%	0.07335	0.07335	0.07335	0.00

See More Historical Prices »

FC Lazio Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions