ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SKLEUR SKALE

0.07999
-0.00121 (-1.49%)
12:17:54 - Realtime Data

SKLEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2024 0.0812 0.00263 3.35% 0.0794 0.0812 0.07728 108,956.00
Feb 23 2024 0.07857 -0.00068 -0.86% 0.07896 0.08211 0.07692 123,699.00
Feb 22 2024 0.07925 0.00054 0.69% 0.07925 0.08088 0.078 231,138.00
Feb 21 2024 0.07871 -0.004 -4.84% 0.08099 0.08099 0.07591 603,585.00
Feb 20 2024 0.08271 -0.00361 -4.18% 0.08455 0.08677 0.07842 1,653,226.00
Feb 19 2024 0.08632 0.00034 0.40% 0.08704 0.08709 0.085 266,566.00
Feb 18 2024 0.08598 0.00041 0.48% 0.084 0.08678 0.084 116,431.00
Feb 17 2024 0.08557 0.00157 1.87% 0.08416 0.08557 0.0809 135,407.00
Feb 16 2024 0.084 -0.00202 -2.35% 0.08506 0.09677 0.084 777,587.00
Feb 15 2024 0.08602 0.0059 7.36% 0.08269 0.09304 0.08269 687,636.00
Feb 14 2024 0.08012 0.00331 4.31% 0.07515 0.08164 0.075 389,742.00
Feb 13 2024 0.07681 0.00214 2.87% 0.07381 0.08006 0.07226 168,125.00
Feb 12 2024 0.07467 0.00339 4.76% 0.07238 0.07535 0.0708 409,390.00
Feb 11 2024 0.07128 -0.00223 -3.03% 0.0739 0.0739 0.07028 231,297.00
Feb 10 2024 0.07351 0.00029 0.40% 0.07326 0.0742 0.07103 921,816.00
Feb 09 2024 0.07322 0.00517 7.60% 0.06899 0.07803 0.06869 428,042.00
Feb 08 2024 0.06805 -0.00054 -0.79% 0.06838 0.06871 0.06754 38,872.00
Feb 07 2024 0.06859 0.00252 3.81% 0.06784 0.07092 0.06773 115,183.00
Feb 06 2024 0.06607 0.0003 0.46% 0.06587 0.06639 0.06587 117,974.00
Feb 05 2024 0.06577 0.00017 0.26% 0.06532 0.0671 0.065 138,482.00
Feb 04 2024 0.0656 -0.00226 -3.33% 0.0667 0.06879 0.0656 11,982.00
Feb 03 2024 0.06786 0.00018 0.27% 0.06768 0.06786 0.06668 24,863.00
Feb 02 2024 0.06768 0.00128 1.93% 0.06706 0.06895 0.0667 1,128,409.00
Feb 01 2024 0.0664 -0.00016 -0.24% 0.066 0.06712 0.066 42,443.00
Jan 31 2024 0.06656 -0.00293 -4.22% 0.06893 0.07035 0.066 125,804.00
Jan 30 2024 0.06949 -0.00158 -2.22% 0.07025 0.07139 0.06949 131,551.00
Jan 29 2024 0.07107 0.00171 2.47% 0.07002 0.0748 0.06926 139,761.00
Jan 28 2024 0.06936 -0.00154 -2.17% 0.07089 0.07089 0.06936 3,132.00
Jan 27 2024 0.0709 -0.00044 -0.62% 0.07248 0.07594 0.06944 426,987.00
Jan 26 2024 0.07134 0.00534 8.09% 0.06779 0.07134 0.06664 516,960.00
Jan 25 2024 0.066 -0.00775 -10.51% 0.07261 0.07283 0.0634 1,164,240.00
Jan 24 2024 0.07375 0.01117 17.85% 0.06213 0.07559 0.06115 864,993.00
Jan 23 2024 0.06258 -0.00131 -2.05% 0.06289 0.06409 0.05811 1,149,275.00
Jan 22 2024 0.06389 -0.00537 -7.75% 0.06698 0.06698 0.06231 99,664.00
Jan 21 2024 0.06926 0.00146 2.15% 0.06884 0.07026 0.06884 181,923.00
Jan 20 2024 0.0678 -0.00267 -3.79% 0.07008 0.07008 0.0678 164,767.00
Jan 19 2024 0.07047 -0.00204 -2.81% 0.07159 0.07207 0.06694 55,057.00
Jan 18 2024 0.07251 -0.00331 -4.37% 0.07553 0.07816 0.07141 127,702.00
Jan 17 2024 0.07582 -0.00429 -5.36% 0.07815 0.07837 0.07582 61,526.00
Jan 16 2024 0.08011 0.00148 1.88% 0.07879 0.08062 0.07577 161,190.00
Jan 15 2024 0.07863 0.00029 0.37% 0.07791 0.08199 0.07791 105,349.00
Jan 14 2024 0.07834 -0.00424 -5.13% 0.08119 0.0817 0.07834 37,054.00
Jan 13 2024 0.08258 0.00272 3.41% 0.07897 0.08375 0.07897 237,207.00
Jan 12 2024 0.07986 -0.00277 -3.35% 0.08163 0.08843 0.07753 511,481.00
Jan 11 2024 0.08263 -0.00835 -9.18% 0.0888 0.09718 0.0825 607,486.00
Jan 10 2024 0.09098 0.02114 30.27% 0.07089 0.09098 0.07089 691,260.00
Jan 09 2024 0.06984 -0.00223 -3.09% 0.07036 0.07102 0.06493 235,511.00
Jan 08 2024 0.07207 0.00402 5.91% 0.06779 0.07385 0.06485 132,853.00
Jan 07 2024 0.06805 -0.00593 -8.02% 0.07461 0.07479 0.06805 65,750.00
Jan 06 2024 0.07398 -0.00484 -6.14% 0.07907 0.08002 0.06887 990,118.00
Jan 05 2024 0.07882 -0.00994 -11.20% 0.09218 0.09218 0.07457 311,710.00
Jan 04 2024 0.08876 0.00152 1.74% 0.08382 0.08923 0.08007 2,476,124.00
Jan 03 2024 0.08724 0.00965 12.44% 0.07882 0.095 0.07475 2,408,247.00
Jan 02 2024 0.07759 0.01367 21.39% 0.06505 0.08704 0.06505 987,827.00
Jan 01 2024 0.06392 0.00217 3.51% 0.0626 0.06447 0.0612 269,790.00
Dec 31 2023 0.06175 -0.0019 -2.99% 0.06462 0.06473 0.060 136,442.00
Dec 30 2023 0.06365 -0.00304 -4.56% 0.06837 0.06844 0.06365 551,083.00
Dec 29 2023 0.06669 -0.00458 -6.43% 0.07205 0.0722 0.06669 394,474.00
Dec 28 2023 0.07127 -0.00283 -3.82% 0.07258 0.083 0.07001 1,555,162.00
Dec 27 2023 0.0741 0.01569 26.86% 0.06081 0.07848 0.05574 1,572,552.00
Dec 26 2023 0.05841 0.00559 10.58% 0.05284 0.06699 0.05284 1,406,327.00
Dec 25 2023 0.05282 0.00528 11.11% 0.0492 0.05295 0.04824 372,312.00
Dec 24 2023 0.04754 -0.00215 -4.33% 0.04934 0.05018 0.04638 131,304.00
Dec 23 2023 0.04969 -0.00135 -2.64% 0.05097 0.05158 0.04955 55,650.00
Dec 22 2023 0.05104 0.00405 8.62% 0.04683 0.05252 0.04605 439,106.00
Dec 21 2023 0.04699 0.00186 4.12% 0.04579 0.04763 0.04298 277,231.00
Dec 20 2023 0.04513 0.00195 4.52% 0.04197 0.04682 0.04166 405,358.00
Dec 19 2023 0.04318 0.00595 15.98% 0.04035 0.04345 0.04033 404,542.00
Dec 18 2023 0.03723 -0.00247 -6.22% 0.03862 0.03862 0.036 219,569.00
Dec 17 2023 0.0397 -0.00094 -2.31% 0.03959 0.04095 0.03953 63,411.00
Dec 16 2023 0.04064 0.00238 6.22% 0.0381 0.04071 0.0381 125,830.00
Dec 15 2023 0.03826 -0.00249 -6.11% 0.04044 0.04044 0.03826 1,055,178.00
Dec 14 2023 0.04075 0.00096 2.41% 0.03973 0.0423 0.03958 767,444.00
Dec 13 2023 0.03979 0.00 0.00% 0.03979 0.03999 0.03759 200,204.00
Dec 12 2023 0.03979 0.0014 3.65% 0.03983 0.04008 0.03833 1,159,884.00
Dec 11 2023 0.03839 -0.00287 -6.96% 0.040 0.04017 0.03436 194,356.00
Dec 10 2023 0.04126 -0.00104 -2.46% 0.04279 0.04279 0.04069 336,116.00
Dec 09 2023 0.0423 0.00096 2.32% 0.0421 0.04266 0.04101 131,823.00
Dec 08 2023 0.04134 -0.00091 -2.15% 0.0429 0.04348 0.04114 308,077.00
Dec 07 2023 0.04225 0.00515 13.88% 0.0378 0.04394 0.03755 2,229,284.00
Dec 06 2023 0.0371 -0.00258 -6.50% 0.04005 0.04036 0.037 970,770.00
Dec 05 2023 0.03968 0.00037 0.94% 0.03894 0.0406 0.03838 1,014,561.00
Dec 04 2023 0.03931 -0.00118 -2.91% 0.04014 0.044 0.03915 1,935,209.00
Dec 03 2023 0.04049 -0.00074 -1.79% 0.0411 0.04199 0.03937 305,158.00
Dec 02 2023 0.04123 0.00146 3.67% 0.03947 0.04149 0.03942 375,189.00
Dec 01 2023 0.03977 0.00121 3.14% 0.03913 0.04003 0.03913 794,404.00
Nov 30 2023 0.03856 -0.00028 -0.72% 0.03935 0.03935 0.03784 175,578.00
Nov 29 2023 0.03884 -0.00091 -2.29% 0.0398 0.0398 0.03832 93,954.00
Nov 28 2023 0.03975 -0.00022 -0.55% 0.0404 0.0404 0.03828 361,310.00
Nov 27 2023 0.03997 -0.00186 -4.45% 0.04234 0.04276 0.0399 123,550.00
Nov 26 2023 0.04183 -0.00151 -3.48% 0.04396 0.04429 0.04091 163,173.00
Nov 25 2023 0.04334 -0.00212 -4.66% 0.04618 0.04618 0.04274 50,650.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com