We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7 | Binance | 2188787.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,738,726.28 | 1727458917 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 65.9075803926 | Recently |
1.7 | DigiFinex | 222918.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 380,598.44 | 1727458486 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 6.71241314838 | 7 minutes ago |
1.69 | Tidex | 175591.912029 | /cdn/crypto/logos/exchanges/TIDE.png | $ 299,922.96 | 1727458856 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 3 | https://tidex.com/exchange/SNX/USDT | 5.28732852645 | Recently |
1.7 | Coinbase | 175527.938 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 300,246.26 | 1727458897 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 4 | https://pro.coinbase.com/trade/SNX-USD | 5.28540217514 | Recently |
1.7 | OKX | 167041.300379 | /cdn/crypto/logos/exchanges/OKEX.png | $ 285,193.54 | 1727458916 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 5 | https://www.okx.com/trade-spot/SNX-USDT | 5.02985714081 | Recently |
1.7 | Gate.io | 165352.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 282,090.87 | 1727458326 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 4.97899917755 | 10 minutes ago |
1.7 | LATOKEN | 49942.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 85,117.69 | 1727458429 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SNX-USDT | 1.50385505334 | 8 minutes ago |
1.69 | LBank | 42131.9705 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,907.76 | 1727458914 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 8 | https://www.lbank.info/exchange/snx/usdt | 1.2686550703 | Recently |
1.7 | Kucoin | 30246.22 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,649.55 | 1727458181 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 9 | https://trade.kucoin.com/SNX-USDT | 0.910757790465 | 12 minutes ago |
2.577E-5 | Binance | 18406.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.478617 | 1727458916 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 10 | https://www.binance.com/en/trade/SNX_BTC | 0.554249567251 | Recently |
1.7 | Kraken | 16820.9253386 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 28,759.51 | 1727458419 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SNX/USD | 0.506502590902 | 8 minutes ago |
1.52 | Coinbase | 15370.021 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,584.49 | 1727458916 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 12 | https://pro.coinbase.com/trade/SNX-EUR | 0.462813745498 | Recently |
1.52 | Bitvavo | 13520.8267935 | /cdn/crypto/logos/exchanges/BITV.png | € 20,728.70 | 1727458915 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 13 | https://account.bitvavo.com/markets/SNX-EUR | 0.407131811369 | Recently |
2.574E-5 | Tidex | 6376.3280132 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.165836 | 1727458918 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 14 | https://tidex.com/exchange/SNX/BTC | 0.192000534698 | Recently |
1.69 | HTX | 5427.5385373 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,172.04 | 1727408200 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.163431100015 | 14 hours ago |
2.598E-5 | Upbit | 4758.34248965 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.123876 | 1727458585 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.143280631171 | 6 minutes ago |
2.549E-5 | Kucoin | 4084.26 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.106028 | 1727458204 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 17 | https://trade.kucoin.com/SNX-BTC | 0.122983024434 | 12 minutes ago |
1.52 | Bitstamp | 3645.63640336 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,589.16 | 1727458917 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 18 | https://www.bitstamp.net/markets/snx/eur | 0.10977542832 | Recently |
0.00064 | Kraken | 3623.50647093 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.37 | 1727453899 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 19 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0.109109063784 | 1 hour ago |
2.569E-5 | HitBTC | 3110.59 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.080830 | 1727458729 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 20 | https://hitbtc.com/SNX-to-BTC | 0.0936644008885 | Recently |
1.27 | Coinbase | 2982.475 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3,798.12 | 1727458912 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 21 | https://pro.coinbase.com/trade/SNX-GBP | 0.089806671416 | Recently |
1.69 | Crypto.com | 2317.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,957.69 | 1727458916 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 22 | https://crypto.com/exchange/trade/SNX_USDT | 0.0697712598892 | Recently |
2.58E-5 | Coinbase | 1185.79 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.030928 | 1727458875 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 23 | https://pro.coinbase.com/trade/SNX-BTC | 0.0357058660671 | Recently |
0.000632 | Kucoin | 904.96080977 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.579886 | 1727458141 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 24 | https://trade.kucoin.com/SNX-ETH | 0.0272496896327 | 13 minutes ago |
1.74 | Bitfinex | 715.80565978 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,251.16 | 1727458905 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 25 | https://www.bitfinex.com/t/SNX:USD | 0.0215539522328 | Recently |
1.66 | Bitstamp | 203.31753395 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 342.20 | 1727458919 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 26 | https://www.bitstamp.net/markets/snx/usd | 0.00612218743311 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 27 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1727395327 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 29 | https://www.bitstamp.net/markets/snx/btc | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 33 | https://gate.io/trade/HAV_ETH | 0 | 18 hours ago |
0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 18 hours ago |
0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 18 hours ago |
1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727458637 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | Recently |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 37 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395343 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 38 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 18 hours ago |
0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727395345 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 39 | https://www.binance.com/en/trade/SNX_ETH | 0 | 18 hours ago |
4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | SNX/USDT | https://cex.io/snx-usdt | USDT | 40 | https://cex.io/snx-usdt | 0 | 18 hours ago |
0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727395326 | SNX/ETH | https://cex.io/snx-eth | ETH | 41 | https://cex.io/snx-eth | 0 | 18 hours ago |
1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727448027 | SNX/USD | https://cex.io/snx-usd | USD | 42 | https://cex.io/snx-usd | 0 | 3 hours ago |
0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 18 hours ago |
0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 44 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 18 hours ago |
4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 45 | https://gate.io/trade/HAV_USDT | 0 | 18 hours ago |
1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727395332 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 46 | https://trade.kucoin.com/HAV-BTC | 0 | 18 hours ago |
0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727395332 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 47 | https://trade.kucoin.com/HAV-ETH | 0 | 18 hours ago |
1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727309011 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 48 | https://gemini.com/?symbol=SNXUSD | 0 | 2 days ago |
0.00065 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727458298 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 49 | https://hitbtc.com/SNX-to-ETH | 0 | 10 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 50 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 51 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
1.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 52 | https://hitbtc.com/SNX-to-USD | 0 | 18 hours ago |
0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.49 | 0.21 | 14.0939597315 | 1.47 | 1.74 | 268296.927469 | CX |
4 | 1.36 | 0.34 | 25 | 1.17 | 1.74 | 248719.967838 | CX |
12 | 1.63 | 0.07 | 4.29447852761 | 1.08 | 2.03 | 352303.795659 | CX |
26 | 4.92 | -3.22 | -65.4471544715 | 1.08 | 5.12 | 397851.477699 | CX |
52 | 1.99 | -0.29 | -14.5728643216 | 1.08 | 7 | 689094.568471 | CX |
156 | 10.53 | -8.83 | -83.8556505223 | 1.08 | 11.72 | 850999.341816 | CX |
260 | 0.50578079 | 1.19421921 | 236.113991202 | 0.0868808 | 29 | 756967.283174 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
1724889000 | 1.37 | -0.02 | -1.44 | 1.38 | 1.42 | 1.32 | 540681 |
1724802600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.54 | 1.36 | 361769 |
1724716200 | 1.51 | -0.08 | -5.03 | 1.59 | 1.61 | 1.51 | 212916 |
1724629800 | 1.59 | -0.05 | -3.05 | 1.65 | 1.66 | 1.56 | 318411 |
1724543400 | 1.64 | 0 | 0.00 | 1.65 | 1.75 | 1.62 | 538421 |
1724457000 | 1.64 | 0.13 | 8.61 | 1.51 | 1.67 | 1.5 | 623329 |
1724370600 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.49 | 980863 |
1724284200 | 1.52 | 0.12 | 8.57 | 1.4 | 1.55 | 1.39 | 633682 |
1724197800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.47 | 1.37 | 823330 |
1724111400 | 1.42 | 0.03 | 2.16 | 1.38 | 1.43 | 1.36 | 572515 |
1724025000 | 1.39 | 0.01 | 0.72 | 1.4 | 1.43 | 1.39 | 367482 |
1723938600 | 1.38 | 0.05 | 3.76 | 1.32 | 1.38 | 1.32 | 151242 |
1723852200 | 1.33 | 0 | 0.00 | 1.32 | 1.35 | 1.28 | 102284 |
1723765800 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.28 | 479843 |
1723679400 | 1.34 | -0.03 | -2.19 | 1.37 | 1.39 | 1.3 | 562988 |
1723593000 | 1.37 | 0.02 | 1.48 | 1.34 | 1.38 | 1.31 | 163633 |
1723506600 | 1.35 | 0.12 | 9.76 | 1.23 | 1.38 | 1.22 | 455686 |
1723420200 | 1.23 | -0.09 | -6.82 | 1.32 | 1.36 | 1.22 | 151512 |
1723333800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.36 | 1.29 | 151874 |
1723247400 | 1.3 | -0.06 | -4.41 | 1.36 | 1.37 | 1.28 | 321231 |
1723161000 | 1.36 | 0.15 | 12.40 | 1.21 | 1.37 | 1.18 | 258163 |
1723074600 | 1.21 | -0.07 | -5.47 | 1.29 | 1.34 | 1.19 | 447898 |
1722988200 | 1.28 | 0.04 | 3.23 | 1.24 | 1.33 | 1.23 | 447674 |
1722901800 | 1.24 | -0.11 | -8.15 | 1.1 | 1.37 | 1.08 | 1089897 |
1722815400 | 1.35 | -0.1 | -6.90 | 1.45 | 1.49 | 1.33 | 378542 |
1722729000 | 1.45 | -0.05 | -3.33 | 1.52 | 1.55 | 1.41 | 369829 |
1722642600 | 1.5 | -0.12 | -7.41 | 1.63 | 1.64 | 1.49 | 306024 |
1722556200 | 1.62 | -0.03 | -1.82 | 1.73 | 1.73 | 1.53 | 434158 |
1722469800 | 1.65 | -0.07 | -4.07 | 1.71 | 1.75 | 1.65 | 509723 |
1722383400 | 1.72 | -0.07 | -3.91 | 1.8 | 1.83 | 1.71 | 292491 |
1722297000 | 1.79 | 0.05 | 2.87 | 1.77 | 1.84 | 1.75 | 386558 |
1722210600 | 1.74 | 0.02 | 1.16 | 1.71 | 1.83 | 1.67 | 245785 |
1722124200 | 1.72 | -0.02 | -1.15 | 1.74 | 1.75 | 1.67 | 156783 |
1722037800 | 1.74 | 0.08 | 4.82 | 1.65 | 1.75 | 1.64 | 194900 |
1721951400 | 1.66 | -0.02 | -1.19 | 1.72 | 1.73 | 1.6 | 349539 |
1721865000 | 1.68 | -0.09 | -5.08 | 1.77 | 1.8 | 1.67 | 242801 |
1721778600 | 1.77 | -0.05 | -2.75 | 1.81 | 1.85 | 1.74 | 322419 |
1721692200 | 1.82 | -0.09 | -4.71 | 1.92 | 1.92 | 1.81 | 307942 |
1721605800 | 1.91 | 0.03 | 1.60 | 1.89 | 1.94 | 1.81 | 312416 |
1721519400 | 1.88 | -0.09 | -4.57 | 1.96 | 2 | 1.82 | 301899 |
1721433000 | 1.97 | 0.04 | 2.07 | 1.92 | 1.98 | 1.88 | 216056 |
1721346600 | 1.93 | 0 | 0.00 | 1.93 | 2.03 | 1.89 | 289889 |
1721260200 | 1.93 | 0.03 | 1.58 | 1.91 | 1.97 | 1.9 | 273019 |
1721173800 | 1.9 | -0.02 | -1.04 | 1.93 | 1.95 | 1.82 | 684161 |
1721087400 | 1.92 | 0.09 | 4.92 | 1.84 | 1.94 | 1.83 | 396958 |
1721001000 | 1.83 | 0.13 | 7.65 | 1.69 | 1.87 | 1.66 | 418194 |
1720914600 | 1.7 | 0.02 | 1.19 | 1.62 | 1.72 | 1.62 | 199978 |
1720828200 | 1.68 | 0.06 | 3.70 | 1.62 | 1.71 | 1.61 | 314222 |
1720741800 | 1.62 | -0.03 | -1.82 | 1.65 | 1.69 | 1.62 | 349265 |
1720655400 | 1.65 | -0.01 | -0.60 | 1.65 | 1.69 | 1.62 | 409928 |
1720569000 | 1.66 | 0.06 | 3.75 | 1.59 | 1.66 | 1.58 | 223843 |
1720482600 | 1.6 | 0.08 | 5.26 | 1.53 | 1.65 | 1.48 | 456348 |
1720396200 | 1.52 | -0.14 | -8.43 | 1.65 | 1.66 | 1.52 | 218625 |
1720309800 | 1.66 | 0.14 | 9.21 | 1.53 | 1.66 | 1.53 | 426992 |
1720223400 | 1.52 | -0.13 | -7.88 | 1.63 | 1.65 | 1.4 | 1277470 |
1720137000 | 1.65 | -0.21 | -11.29 | 1.84 | 1.87 | 1.64 | 574606 |
1720050600 | 1.86 | -0.11 | -5.58 | 1.98 | 1.99 | 1.84 | 366112 |
1719964200 | 1.97 | -0.02 | -1.01 | 1.99 | 2.01 | 1.95 | 140060 |
1719877800 | 1.99 | 0 | 0.00 | 2.04 | 2.07 | 1.96 | 152418 |
1719791400 | 1.99 | 0.08 | 4.19 | 1.94 | 2 | 1.89 | 140395 |
1719705000 | 1.91 | -0.05 | -2.55 | 1.96 | 1.98 | 1.89 | 139801 |
1719618600 | 1.96 | -0.06 | -2.97 | 2.01 | 2.1 | 1.95 | 196181 |
1719532200 | 2.02 | 0.02 | 1.00 | 2 | 2.05 | 1.94 | 119406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions