Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXEUR | Bitstamp | 1,128,539,260 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.07738 | 2.50% | 3.17 | 3.18 | 3.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.07 | 3.18 | 3.07 | 3.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 01:49:12 | 2.28 | 3.17 | EUR |
SNXEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 3.09 | 0.080 | 2.78% | 3.03 | 3.10 | 2.97 | 6,314.00 |
| Nov 27 2023 | 3.01 | -0.150 | -4.79% | 3.11 | 3.11 | 2.92 | 2,131.00 |
| Nov 26 2023 | 3.16 | -0.190 | -5.58% | 3.32 | 3.32 | 3.13 | 5,037.00 |
| Nov 25 2023 | 3.35 | 0.090 | 2.78% | 3.31 | 3.42 | 3.31 | 5,759.00 |
| Nov 24 2023 | 3.26 | 0.150 | 4.87% | 3.16 | 3.34 | 3.16 | 4,057.00 |
| Nov 23 2023 | 3.10 | -0.060 | -1.87% | 3.14 | 3.19 | 3.08 | 4,299.00 |
| Nov 22 2023 | 3.16 | 0.170 | 5.79% | 2.99 | 3.48 | 2.99 | 48,226.00 |
| Nov 21 2023 | 2.99 | -0.160 | -5.16% | 3.15 | 3.22 | 2.87 | 17,150.00 |
| Nov 20 2023 | 3.15 | -0.010 | -0.22% | 3.17 | 3.42 | 3.06 | 22,828.00 |
| Nov 19 2023 | 3.16 | 0.470 | 17.28% | 2.65 | 3.16 | 2.63 | 20,174.00 |
| Nov 18 2023 | 2.69 | -0.010 | -0.20% | 2.69 | 2.73 | 2.53 | 5,604.00 |
| Nov 17 2023 | 2.70 | -0.020 | -0.57% | 2.76 | 2.86 | 2.56 | 20,389.00 |
| Nov 16 2023 | 2.71 | -0.070 | -2.52% | 2.79 | 3.00 | 2.65 | 26,886.00 |
| Nov 15 2023 | 2.79 | 0.380 | 15.88% | 2.54 | 2.85 | 2.50 | 4,442.00 |
| Nov 14 2023 | 2.40 | -0.080 | -3.34% | 2.38 | 2.47 | 2.35 | 8,236.00 |
| Nov 13 2023 | 2.49 | -0.200 | -7.40% | 2.64 | 2.64 | 2.44 | 4,877.00 |
| Nov 12 2023 | 2.69 | 0.210 | 8.44% | 2.50 | 2.75 | 2.48 | 10,942.00 |
| Nov 11 2023 | 2.48 | -0.050 | -2.17% | 2.45 | 2.59 | 2.45 | 1,007.00 |
| Nov 10 2023 | 2.53 | 0.110 | 4.76% | 2.49 | 2.55 | 2.40 | 2,921.00 |
| Nov 09 2023 | 2.42 | -0.060 | -2.48% | 2.51 | 2.60 | 2.22 | 11,248.00 |
| Nov 08 2023 | 2.48 | 0.130 | 5.56% | 2.36 | 2.50 | 2.36 | 4,974.00 |
| Nov 07 2023 | 2.35 | -0.050 | -2.21% | 2.36 | 2.36 | 2.31 | 189.00 |
| Nov 06 2023 | 2.40 | 0.100 | 4.20% | 2.35 | 2.44 | 2.32 | 3,259.00 |
| Nov 05 2023 | 2.30 | 0.060 | 2.82% | 2.31 | 2.34 | 2.29 | 4,242.00 |
| Nov 04 2023 | 2.24 | 0.050 | 2.22% | 2.25 | 2.29 | 2.24 | 1,881.00 |
| Nov 03 2023 | 2.19 | -0.040 | -1.63% | 2.16 | 2.21 | 2.16 | 1,238.00 |
| Nov 02 2023 | 2.23 | 0.00 | 0.04% | 2.30 | 2.35 | 2.20 | 10,657.00 |
| Nov 01 2023 | 2.23 | 0.100 | 4.55% | 2.11 | 2.26 | 2.10 | 8,004.00 |
| Oct 31 2023 | 2.13 | -0.040 | -1.92% | 2.19 | 2.19 | 2.10 | 7,147.00 |
| Oct 30 2023 | 2.17 | -0.030 | -1.41% | 2.19 | 2.21 | 2.16 | 1,383.00 |
| Oct 29 2023 | 2.20 | 0.020 | 0.78% | 2.18 | 2.22 | 2.17 | 626.00 |
| Oct 28 2023 | 2.19 | 0.020 | 0.95% | 2.17 | 2.19 | 2.16 | 1,104.00 |
