SNXEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.61 | 0.100 | 6.72% | 1.54 | 1.63 | 1.54 | 1,856.00 |
Jul 25 2024 | 1.50 | -0.100 | -6.04% | 1.56 | 1.56 | 1.50 | 6,170.00 |
Jul 24 2024 | 1.60 | -0.010 | -0.34% | 1.63 | 1.67 | 1.60 | 2,249.00 |
Jul 23 2024 | 1.61 | -0.080 | -5.00% | 1.65 | 1.69 | 1.61 | 79.00 |
Jul 22 2024 | 1.69 | -0.070 | -3.91% | 1.76 | 1.76 | 1.69 | 328.00 |
Jul 21 2024 | 1.76 | 0.040 | 2.25% | 1.75 | 1.76 | 1.71 | 1,362.00 |
Jul 20 2024 | 1.72 | -0.090 | -4.79% | 1.81 | 1.83 | 1.69 | 1,217.00 |
Jul 19 2024 | 1.81 | 0.060 | 3.70% | 1.82 | 1.82 | 1.75 | 168.00 |
Jul 18 2024 | 1.74 | -0.020 | -0.96% | 1.84 | 1.87 | 1.74 | 1,738.00 |
Jul 17 2024 | 1.76 | 0.020 | 1.40% | 1.77 | 1.79 | 1.75 | 6,479.00 |
Jul 16 2024 | 1.74 | -0.010 | -0.61% | 1.77 | 1.77 | 1.71 | 788.00 |
Jul 15 2024 | 1.75 | 0.060 | 3.42% | 1.77 | 1.81 | 1.71 | 4,760.00 |
Jul 14 2024 | 1.69 | 0.130 | 8.04% | 1.56 | 1.70 | 1.56 | 3,326.00 |
Jul 13 2024 | 1.56 | 0.020 | 1.19% | 1.54 | 1.56 | 1.53 | 3,594.00 |
Jul 12 2024 | 1.54 | 0.030 | 2.31% | 1.50 | 1.55 | 1.49 | 219.00 |
Jul 11 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
Jul 10 2024 | 1.51 | 0.00 | 0.15% | 1.54 | 1.54 | 1.51 | 3,471.00 |
Jul 09 2024 | 1.51 | 0.050 | 3.28% | 1.49 | 1.52 | 1.47 | 3,088.00 |
Jul 08 2024 | 1.46 | 0.00 | -0.23% | 1.43 | 1.51 | 1.38 | 2,501.00 |
Jul 07 2024 | 1.46 | -0.040 | -2.80% | 1.53 | 1.59 | 1.46 | 2,288.00 |
Jul 06 2024 | 1.50 | 0.080 | 5.45% | 1.44 | 1.50 | 1.44 | 751.00 |
Jul 05 2024 | 1.43 | -0.100 | -6.71% | 1.40 | 1.44 | 1.26 | 2,878.00 |
Jul 04 2024 | 1.53 | -0.190 | -11.17% | 1.69 | 1.69 | 1.53 | 4,746.00 |
Jul 03 2024 | 1.72 | -0.110 | -6.23% | 1.80 | 1.81 | 1.70 | 547.00 |
Jul 02 2024 | 1.84 | -0.040 | -2.38% | 1.85 | 1.86 | 1.84 | 2,238.00 |
Jul 01 2024 | 1.88 | 0.080 | 4.21% | 1.90 | 1.90 | 1.88 | 574.00 |
Jun 30 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
Jun 29 2024 | 1.81 | -0.090 | -4.83% | 1.83 | 1.83 | 1.80 | 2,963.00 |
Jun 28 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Jun 27 2024 | 1.90 | 0.020 | 1.26% | 1.86 | 2.00 | 1.86 | 356.00 |
Jun 26 2024 | 1.87 | -0.030 | -1.56% | 1.89 | 1.89 | 1.86 | 1,453.00 |
Jun 25 2024 | 1.90 | 0.040 | 2.42% | 1.92 | 1.92 | 1.87 | 771.00 |
Jun 24 2024 | 1.86 | 0.060 | 3.33% | 1.80 | 1.86 | 1.73 | 2,433.00 |
Jun 23 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
Jun 22 2024 | 1.80 | -0.100 | -5.06% | 1.86 | 1.90 | 1.80 | 208.00 |
Jun 21 2024 | 1.89 | 0.030 | 1.87% | 1.85 | 1.93 | 1.85 | 690.00 |
Jun 20 2024 | 1.86 | -0.040 | -2.33% | 1.90 | 1.93 | 1.86 | 1,756.00 |
Jun 19 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
Jun 18 2024 | 1.90 | 0.020 | 0.88% | 1.80 | 1.90 | 1.66 | 1,377.00 |
Jun 17 2024 | 1.89 | -0.170 | -8.10% | 2.00 | 2.10 | 1.84 | 2,561.00 |
Jun 16 2024 | 2.05 | 0.010 | 0.53% | 2.01 | 2.06 | 2.01 | 619.00 |
Jun 15 2024 | 2.04 | 0.040 | 2.15% | 2.04 | 2.07 | 2.04 | 249.00 |
Jun 14 2024 | 2.00 | -0.160 | -7.59% | 2.04 | 2.08 | 1.96 | 1,803.00 |
Jun 13 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Jun 12 2024 | 2.16 | 0.080 | 3.89% | 2.11 | 2.31 | 2.11 | 1,952.00 |
Jun 11 2024 | 2.08 | -0.170 | -7.72% | 2.21 | 2.30 | 2.08 | 2,375.00 |
Jun 10 2024 | 2.26 | 0.00 | -0.21% | 2.23 | 2.37 | 2.20 | 415.00 |
Jun 09 2024 | 2.26 | 0.040 | 1.83% | 2.24 | 2.32 | 2.24 | 1,729.00 |
Jun 08 2024 | 2.22 | -0.120 | -4.99% | 2.29 | 2.30 | 2.22 | 624.00 |
Jun 07 2024 | 2.34 | -0.180 | -7.29% | 2.52 | 2.55 | 2.15 | 490.00 |
Jun 06 2024 | 2.52 | -0.070 | -2.88% | 2.56 | 2.57 | 2.52 | 263.00 |
Jun 05 2024 | 2.60 | 0.100 | 3.82% | 2.55 | 2.60 | 2.55 | 938.00 |
Jun 04 2024 | 2.50 | 0.100 | 4.12% | 2.47 | 2.51 | 2.44 | 1,780.00 |
Jun 03 2024 | 2.40 | -0.130 | -5.14% | 2.45 | 2.60 | 2.40 | 2,918.00 |
Jun 02 2024 | 2.53 | -0.180 | -6.57% | 2.63 | 2.65 | 2.53 | 1,315.00 |
Jun 01 2024 | 2.71 | 0.080 | 3.07% | 2.69 | 2.71 | 2.67 | 3,724.00 |
May 31 2024 | 2.63 | -0.030 | -1.11% | 2.57 | 2.71 | 2.48 | 1,042.00 |
May 30 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 29 2024 | 2.66 | -0.120 | -4.21% | 2.78 | 2.78 | 2.66 | 624.00 |
May 28 2024 | 2.77 | -0.110 | -3.84% | 2.77 | 2.79 | 2.76 | 1,537.00 |
May 27 2024 | 2.89 | 0.090 | 3.23% | 3.00 | 3.02 | 2.80 | 3,297.00 |
May 26 2024 | 2.80 | 0.110 | 4.18% | 2.66 | 2.80 | 2.66 | 307.00 |
May 25 2024 | 2.68 | 0.030 | 0.98% | 2.68 | 2.84 | 2.66 | 984.00 |
May 24 2024 | 2.66 | 0.00 | 0.19% | 2.72 | 2.73 | 2.62 | 579.00 |
May 23 2024 | 2.65 | 0.020 | 0.88% | 2.64 | 2.73 | 2.57 | 2,385.00 |
May 22 2024 | 2.63 | -0.060 | -2.36% | 2.68 | 2.68 | 2.57 | 1,575.00 |
May 21 2024 | 2.69 | 0.00 | -0.10% | 2.74 | 2.79 | 2.57 | 839.00 |
May 20 2024 | 2.70 | 0.260 | 10.75% | 2.41 | 2.94 | 2.28 | 4,566.00 |
May 19 2024 | 2.43 | -0.040 | -1.55% | 2.45 | 2.46 | 2.42 | 47.00 |
May 18 2024 | 2.47 | 0.010 | 0.44% | 2.49 | 2.49 | 2.45 | 1,288.00 |
May 17 2024 | 2.46 | 0.060 | 2.39% | 2.44 | 2.57 | 2.44 | 2,050.00 |
May 16 2024 | 2.40 | 0.020 | 1.03% | 2.39 | 2.40 | 2.34 | 332.00 |
May 15 2024 | 2.38 | 0.180 | 8.00% | 2.22 | 2.44 | 2.22 | 465.00 |
May 14 2024 | 2.20 | -0.020 | -1.11% | 2.26 | 2.26 | 2.16 | 782.00 |
May 13 2024 | 2.23 | -0.140 | -5.87% | 2.30 | 2.37 | 2.23 | 2,013.00 |
May 12 2024 | 2.37 | -0.030 | -1.19% | 2.39 | 2.41 | 2.37 | 100.00 |
May 11 2024 | 2.40 | -0.010 | -0.33% | 2.41 | 2.60 | 2.40 | 577.00 |
May 10 2024 | 2.40 | -0.020 | -0.94% | 2.47 | 2.52 | 2.40 | 3,106.00 |
May 09 2024 | 2.43 | 0.040 | 1.88% | 2.38 | 2.46 | 2.37 | 225.00 |
May 08 2024 | 2.38 | -0.100 | -3.89% | 2.42 | 2.57 | 2.36 | 1,492.00 |
May 07 2024 | 2.48 | -0.110 | -4.42% | 2.54 | 2.63 | 2.47 | 1,434.00 |
May 06 2024 | 2.59 | -0.050 | -2.03% | 2.64 | 2.74 | 2.59 | 174.00 |
May 05 2024 | 2.65 | 0.010 | 0.25% | 2.61 | 2.67 | 2.61 | 813.00 |
May 04 2024 | 2.64 | -0.010 | -0.23% | 2.63 | 2.68 | 2.63 | 1,218.00 |
May 03 2024 | 2.65 | 0.140 | 5.69% | 2.50 | 2.65 | 2.47 | 1,046.00 |
May 02 2024 | 2.50 | 0.100 | 4.22% | 2.40 | 2.64 | 2.40 | 96.00 |
May 01 2024 | 2.40 | -0.060 | -2.35% | 2.44 | 2.65 | 2.28 | 2,998.00 |
Apr 30 2024 | 2.46 | -0.210 | -8.00% | 2.69 | 2.69 | 2.40 | 945.00 |
Apr 29 2024 | 2.67 | -0.120 | -4.45% | 2.88 | 2.88 | 2.67 | 1,442.00 |
Apr 28 2024 | 2.80 | 0.070 | 2.74% | 2.75 | 2.82 | 2.75 | 1,602.00 |
Apr 27 2024 | 2.72 | 0.030 | 0.98% | 2.71 | 2.91 | 2.65 | 674.00 |