Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | Bitstamp | 924,309,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.86 | 2.80 | 2.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.86 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | - | 0.00000000 | 2.86 | USD |
SNXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
May 03 2024 | 2.84 | 0.170 | 6.37% | 2.71 | 2.84 | 2.65 | 2,303.00 |
May 02 2024 | 2.67 | 0.060 | 2.34% | 2.57 | 2.67 | 2.57 | 71.00 |
May 01 2024 | 2.61 | -0.030 | -1.10% | 2.60 | 2.68 | 2.48 | 2,065.00 |
Apr 30 2024 | 2.64 | -0.270 | -9.33% | 2.83 | 2.83 | 2.57 | 3,535.00 |
Apr 29 2024 | 2.91 | -0.040 | -1.21% | 2.88 | 2.91 | 2.82 | 167.00 |
Apr 28 2024 | 2.95 | 0.030 | 1.17% | 2.96 | 3.01 | 2.95 | 1,953.00 |
Apr 27 2024 | 2.91 | 0.020 | 0.66% | 2.89 | 2.97 | 2.78 | 296.00 |
Apr 26 2024 | 2.89 | 0.060 | 2.01% | 2.95 | 2.97 | 2.89 | 80.00 |
Apr 25 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
Apr 24 2024 | 2.84 | -0.170 | -5.58% | 3.08 | 3.10 | 2.84 | 3,386.00 |
Apr 23 2024 | 3.00 | -0.130 | -4.22% | 3.07 | 3.07 | 3.00 | 166.00 |
Apr 22 2024 | 3.13 | 0.080 | 2.72% | 3.07 | 3.17 | 3.07 | 76.00 |
Apr 21 2024 | 3.05 | -0.070 | -2.10% | 3.09 | 3.12 | 3.04 | 585.00 |
Apr 20 2024 | 3.12 | 0.150 | 4.97% | 2.95 | 3.13 | 2.93 | 11,690.00 |
Apr 19 2024 | 2.97 | 0.100 | 3.56% | 2.76 | 3.02 | 2.66 | 4,359.00 |
Apr 18 2024 | 2.87 | 0.040 | 1.56% | 2.79 | 2.90 | 2.72 | 546.00 |
Apr 17 2024 | 2.82 | -0.110 | -3.62% | 2.78 | 2.92 | 2.71 | 573.00 |
Apr 16 2024 | 2.93 | 0.020 | 0.65% | 2.84 | 2.99 | 2.78 | 282.00 |
Apr 15 2024 | 2.91 | -0.090 | -2.97% | 2.94 | 3.25 | 2.85 | 5,686.00 |
Apr 14 2024 | 3.00 | 0.220 | 7.75% | 2.73 | 3.52 | 2.71 | 979.00 |
Apr 13 2024 | 2.78 | -0.440 | -13.59% | 3.11 | 3.71 | 2.43 | 26,052.00 |
Apr 12 2024 | 3.22 | -0.580 | -15.25% | 3.92 | 3.93 | 3.10 | 21,560.00 |
Apr 11 2024 | 3.80 | -0.120 | -3.01% | 3.93 | 4.03 | 3.80 | 4,746.00 |
Apr 10 2024 | 3.92 | -0.080 | -2.00% | 3.96 | 3.96 | 3.72 | 4,633.00 |
Apr 09 2024 | 4.00 | -0.350 | -8.04% | 4.37 | 4.40 | 4.00 | 6,136.00 |
Apr 08 2024 | 4.35 | 0.420 | 10.82% | 3.93 | 4.38 | 3.93 | 862.00 |
Apr 07 2024 | 3.93 | -0.040 | -1.08% | 4.03 | 4.03 | 3.93 | 97.00 |
Apr 06 2024 | 3.97 | 0.020 | 0.54% | 3.91 | 3.99 | 3.91 | 359.00 |
Apr 05 2024 | 3.95 | -0.140 | -3.44% | 4.06 | 4.06 | 3.84 | 590.00 |