Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSD | Bitstamp | 1,219,866,136 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.043 | -1.12% | 3.79 | 3.75 | 3.76 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.87 | 3.91 | 3.73 | 3.84 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 10:36:01 | 14.22 | 3.79 | USD |
SNXUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 3.84 | 0.120 | 3.26% | 3.81 | 3.87 | 3.77 | 3,868.00 |
| Dec 07 2023 | 3.72 | 0.070 | 2.02% | 3.78 | 3.87 | 3.66 | 11,475.00 |
| Dec 06 2023 | 3.64 | -0.400 | -9.86% | 3.98 | 3.98 | 3.64 | 9,636.00 |
| Dec 05 2023 | 4.04 | 0.360 | 9.89% | 3.77 | 4.14 | 3.55 | 22,305.00 |
| Dec 04 2023 | 3.68 | -0.130 | -3.49% | 3.83 | 3.90 | 3.56 | 17,386.00 |
| Dec 03 2023 | 3.81 | 0.170 | 4.67% | 3.69 | 3.96 | 3.66 | 12,087.00 |
| Dec 02 2023 | 3.64 | 0.200 | 5.74% | 3.44 | 3.71 | 3.44 | 7,731.00 |
| Dec 01 2023 | 3.44 | 0.110 | 3.39% | 3.35 | 3.44 | 3.27 | 17,337.00 |
| Nov 30 2023 | 3.33 | -0.020 | -0.54% | 3.37 | 3.37 | 3.28 | 8,116.00 |
| Nov 29 2023 | 3.35 | -0.030 | -0.97% | 3.38 | 3.53 | 3.30 | 8,019.00 |
| Nov 28 2023 | 3.38 | 0.090 | 2.61% | 3.33 | 3.43 | 3.23 | 14,572.00 |
| Nov 27 2023 | 3.29 | -0.160 | -4.75% | 3.45 | 3.45 | 3.19 | 6,054.00 |
| Nov 26 2023 | 3.46 | -0.200 | -5.49% | 3.62 | 3.64 | 3.40 | 6,654.00 |
| Nov 25 2023 | 3.66 | 0.080 | 2.22% | 3.69 | 3.78 | 3.65 | 9,890.00 |
| Nov 24 2023 | 3.58 | 0.210 | 6.21% | 3.46 | 3.66 | 3.42 | 4,517.00 |
| Nov 23 2023 | 3.37 | -0.070 | -2.07% | 3.43 | 3.47 | 3.35 | 57,574.00 |
| Nov 22 2023 | 3.44 | 0.190 | 5.92% | 3.27 | 3.79 | 3.27 | 90,407.00 |
| Nov 21 2023 | 3.25 | -0.250 | -7.14% | 3.44 | 3.55 | 3.13 | 69,119.00 |
| Nov 20 2023 | 3.50 | 0.060 | 1.69% | 3.44 | 3.72 | 3.33 | 130,958.00 |
| Nov 19 2023 | 3.44 | 0.500 | 17.03% | 2.95 | 3.44 | 2.94 | 37,313.00 |
| Nov 18 2023 | 2.94 | -0.010 | -0.40% | 2.89 | 2.97 | 2.76 | 4,953.00 |
| Nov 17 2023 | 2.95 | 0.070 | 2.27% | 2.99 | 3.09 | 2.78 | 15,051.00 |
| Nov 16 2023 | 2.89 | -0.150 | -4.80% | 3.03 | 3.32 | 2.87 | 100,287.00 |
| Nov 15 2023 | 3.03 | 0.420 | 16.05% | 2.66 | 3.09 | 2.64 | 65,343.00 |
| Nov 14 2023 | 2.61 | 0.010 | 0.55% | 2.56 | 2.68 | 2.46 | 102,628.00 |
| Nov 13 2023 | 2.60 | -0.260 | -9.22% | 2.86 | 2.96 | 2.60 | 7,522.00 |
| Nov 12 2023 | 2.86 | 0.200 | 7.31% | 2.60 | 2.92 | 2.60 | 20,396.00 |
| Nov 11 2023 | 2.67 | -0.050 | -1.79% | 2.68 | 2.77 | 2.62 | 4,918.00 |
| Nov 10 2023 | 2.72 | 0.090 | 3.30% | 2.66 | 2.72 | 2.56 | 15,467.00 |
| Nov 09 2023 | 2.63 | -0.020 | -0.83% | 2.70 | 2.80 | 2.34 | 18,744.00 |
