Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | Bitstamp | 242,914,462 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00398 | -0.32% | 1.23 | 1.26 | 1.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.23 | 1.23 | 1.23 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 18:16:26 | 199.82 | 1.23 | USD |
SUSHIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2023 | 1.23 | 0.010 | 0.71% | 1.23 | 1.29 | 1.20 | 3,888.00 |
| Nov 27 2023 | 1.22 | 0.030 | 2.65% | 1.14 | 1.22 | 1.13 | 2,773.00 |
| Nov 26 2023 | 1.19 | -0.050 | -4.13% | 1.22 | 1.26 | 1.13 | 5,016.00 |
| Nov 25 2023 | 1.24 | 0.040 | 3.64% | 1.26 | 1.37 | 1.19 | 8,096.00 |
| Nov 24 2023 | 1.20 | -0.040 | -3.41% | 1.25 | 1.26 | 1.19 | 3,882.00 |
| Nov 23 2023 | 1.24 | 0.140 | 12.27% | 1.05 | 1.27 | 1.05 | 15,741.00 |
| Nov 22 2023 | 1.11 | 0.160 | 16.31% | 0.97413 | 1.12 | 0.97413 | 4,412.00 |
| Nov 21 2023 | 0.95037 | -0.13169 | -12.17% | 1.10 | 1.11 | 0.950 | 18,382.00 |
| Nov 20 2023 | 1.08 | 0.00 | 0.28% | 1.07 | 1.09 | 1.06 | 2,431.00 |
| Nov 19 2023 | 1.08 | 0.120 | 12.16% | 0.99071 | 1.08 | 0.99071 | 1,431.00 |
| Nov 18 2023 | 0.962 | -0.070 | -6.78% | 1.01 | 1.02 | 0.962 | 1,169.00 |
| Nov 17 2023 | 1.03 | -0.170 | -14.21% | 1.20 | 1.20 | 1.00 | 7,481.00 |
| Nov 16 2023 | 1.20 | 0.190 | 18.88% | 1.03 | 1.20 | 1.03 | 13,592.00 |
| Nov 15 2023 | 1.01 | 0.090 | 9.43% | 0.94795 | 1.03 | 0.94795 | 2,840.00 |
| Nov 14 2023 | 0.92472 | -0.09044 | -8.91% | 0.96357 | 0.96357 | 0.88552 | 1,376.00 |
| Nov 13 2023 | 1.02 | -0.050 | -5.13% | 1.10 | 1.10 | 1.01 | 353.00 |
| Nov 12 2023 | 1.07 | 0.040 | 4.09% | 0.99102 | 1.09 | 0.962 | 12,523.00 |
| Nov 11 2023 | 1.03 | 0.040 | 4.15% | 1.01 | 1.04 | 0.96041 | 3,288.00 |
| Nov 10 2023 | 0.98706 | 0.06606 | 7.17% | 0.921 | 0.98758 | 0.921 | 2,148.00 |
| Nov 09 2023 | 0.921 | -0.08804 | -8.73% | 1.01 | 1.09 | 0.882 | 18,969.00 |
| Nov 08 2023 | 1.01 | 0.050 | 5.11% | 0.96199 | 1.09 | 0.96199 | 6,611.00 |
| Nov 07 2023 | 0.95996 | -0.04904 | -4.86% | 1.00 | 1.00 | 0.92618 | 6,064.00 |
| Nov 06 2023 | 1.01 | 0.020 | 1.92% | 1.00 | 1.01 | 0.991 | 4,582.00 |
| Nov 05 2023 | 0.990 | -0.08327 | -7.76% | 1.07 | 1.08 | 0.985 | 8,513.00 |
| Nov 04 2023 | 1.07 | 0.010 | 0.57% | 1.06 | 1.13 | 1.05 | 5,093.00 |
| Nov 03 2023 | 1.07 | 0.010 | 0.87% | 1.01 | 1.28 | 0.955 | 12,431.00 |
| Nov 02 2023 | 1.06 | -0.080 | -6.98% | 1.17 | 1.27 | 1.01 | 12,476.00 |
| Nov 01 2023 | 1.14 | 0.380 | 49.21% | 0.77299 | 1.24 | 0.77299 | 51,496.00 |
| Oct 31 2023 | 0.76229 | 0.11818 | 18.35% | 0.649 | 0.78487 | 0.649 | 4,304.00 |
| Oct 30 2023 | 0.64411 | 0.00311 | 0.49% | 0.641 | 0.65199 | 0.641 | 354.00 |
| Oct 29 2023 | 0.641 | 0.01758 | 2.82% | 0.67534 | 0.68223 | 0.62301 | 755.00 |
| Oct 28 2023 | 0.62342 | 0.01042 | 1.70% | 0.62316 | 0.63106 | 0.618 | 2,553.00 |
