S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BSTP
SushiToken (Bitstamp:SUSHIUSD)
SushiToken (Bitstamp:SUSHIUSD) Historical

SUSHIUSD SushiToken

0.716

0.00 (0.00%)

19:10:25 - Realtime Data

SUSHIUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.673	0.00	0.00%	0.673	0.673	0.673	0.00
Jul 25 2024	0.673	-0.01335	-1.95%	0.673	0.673	0.673	100.00
Jul 24 2024	0.68635	-0.03265	-4.54%	0.70099	0.70099	0.68635	83.00
Jul 23 2024	0.719	-0.008	-1.10%	0.732	0.732	0.719	37.00
Jul 22 2024	0.727	-0.027	-3.58%	0.727	0.727	0.727	27.00
Jul 21 2024	0.754	0.003	0.40%	0.735	0.754	0.73201	113.00
Jul 20 2024	0.751	0.00487	0.65%	0.743	0.751	0.743	73.00
Jul 19 2024	0.74613	0.00	0.00%	0.74613	0.74613	0.74613	0.00
Jul 18 2024	0.74613	0.0221	3.05%	0.74613	0.74613	0.74613	23.00
Jul 17 2024	0.72403	0.00	0.00%	0.72403	0.72403	0.72403	0.00
Jul 16 2024	0.72403	-0.00797	-1.09%	0.75971	0.75971	0.72403	90.00
Jul 15 2024	0.732	0.01133	1.57%	0.733	0.73614	0.719	125.00
Jul 14 2024	0.72067	0.02767	3.99%	0.701	0.72067	0.701	213.00
Jul 13 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0.00
Jul 12 2024	0.693	0.009	1.32%	0.670	0.693	0.670	66.00
Jul 11 2024	0.684	-0.011	-1.58%	0.68601	0.7156	0.684	901.00
Jul 10 2024	0.695	0.011	1.61%	0.700	0.702	0.689	178.00
Jul 09 2024	0.684	0.02401	3.64%	0.67115	0.684	0.67115	155.00
Jul 08 2024	0.65999	0.00518	0.79%	0.64261	0.67115	0.64261	201.00
Jul 07 2024	0.65481	-0.03519	-5.10%	0.695	0.695	0.65481	1,964.00
Jul 06 2024	0.690	0.0436	6.75%	0.67198	0.693	0.67198	508.00
Jul 05 2024	0.6464	0.00	0.00%	0.6464	0.6464	0.6464	0.00
Jul 04 2024	0.6464	-0.16445	-20.28%	0.75599	0.76015	0.640	4,025.00
Jul 03 2024	0.81085	-0.02615	-3.12%	0.826	0.826	0.81085	109.00
Jul 02 2024	0.837	0.00243	0.29%	0.837	0.84001	0.837	2,073.00
Jul 01 2024	0.83457	0.00	0.00%	0.83457	0.83457	0.83457	0.00
Jun 30 2024	0.83457	-0.02141	-2.50%	0.801	0.83457	0.801	175.00
Jun 29 2024	0.85598	0.00	0.00%	0.85598	0.85598	0.85598	0.00
Jun 28 2024	0.85598	0.00899	1.06%	0.849	0.85598	0.849	280.00
Jun 27 2024	0.84699	0.01898	2.29%	0.84699	0.84699	0.84699	62.00
Jun 26 2024	0.82801	0.00482	0.59%	0.82801	0.82801	0.82801	68.00
Jun 25 2024	0.82319	0.02166	2.70%	0.82319	0.82319	0.82319	2.00
Jun 24 2024	0.80153	0.00611	0.77%	0.760	0.82756	0.760	549.00
Jun 23 2024	0.79542	-0.018	-2.21%	0.79542	0.79542	0.79542	70.00
Jun 22 2024	0.81342	0.00	0.00%	0.807	0.81342	0.807	2,041.00
Jun 21 2024	0.81342	-0.00503	-0.61%	0.81845	0.81845	0.81342	192.00
Jun 20 2024	0.81845	-0.02655	-3.14%	0.824	0.824	0.81845	708.00
Jun 19 2024	0.845	0.055	6.96%	0.855	0.855	0.845	1,107.00
Jun 18 2024	0.790	-0.158	-16.67%	0.88299	0.88299	0.735	1,217.00
Jun 17 2024	0.948	0.00	0.00%	0.948	0.948	0.948	0.00
Jun 16 2024	0.948	0.0084	0.89%	0.948	0.948	0.948	611.00
Jun 15 2024	0.9396	0.02041	2.22%	0.9396	0.9396	0.9396	46.00
Jun 14 2024	0.91919	-0.04596	-4.76%	0.99961	0.99961	0.91919	1,086.00
Jun 13 2024	0.96515	-0.03446	-3.45%	0.988	0.990	0.96515	895.00
Jun 12 2024	0.99961	0.06661	7.14%	0.99915	1.02	0.99915	621.00
Jun 11 2024	0.933	-0.10401	-10.03%	0.98719	0.996	0.933	515.00
Jun 10 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
Jun 09 2024	1.04	-0.010	-0.57%	1.04	1.04	1.04	0.00
Jun 08 2024	1.04	-0.010	-0.95%	1.04	1.04	1.04	23.00
Jun 07 2024	1.05	-0.110	-9.25%	1.12	1.12	1.02	218.00
Jun 06 2024	1.16	-0.040	-3.06%	1.19	1.19	1.16	224.00
Jun 05 2024	1.20	0.020	1.70%	1.21	1.21	1.16	1,014.00
Jun 04 2024	1.18	0.050	4.90%	1.11	1.20	1.11	389.00
Jun 03 2024	1.12	-0.060	-4.73%	1.14	1.16	1.12	629.00
Jun 02 2024	1.18	0.00	0.01%	1.18	1.18	1.17	54.00
Jun 01 2024	1.18	0.030	2.23%	1.18	1.18	1.18	34.00
May 31 2024	1.15	-0.060	-4.71%	1.15	1.15	1.15	244.00
May 30 2024	1.21	0.00	0.00%	1.18	1.21	1.18	2,920.00
May 29 2024	1.21	0.00	-0.26%	1.25	1.25	1.21	33.00
May 28 2024	1.21	-0.080	-6.05%	1.22	1.22	1.21	36.00
May 27 2024	1.29	0.010	0.57%	1.29	1.29	1.26	362.00
May 26 2024	1.28	-0.010	-1.13%	1.25	1.29	1.25	293.00
May 25 2024	1.30	0.120	9.87%	1.23	1.30	1.23	2,661.00
May 24 2024	1.18	0.020	1.44%	1.20	1.25	1.18	748.00
May 23 2024	1.16	-0.040	-3.63%	1.21	1.25	0.880	1,565.00
May 22 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
May 21 2024	1.21	0.010	0.67%	1.22	1.24	1.21	2,302.00
May 20 2024	1.20	0.150	14.27%	1.15	1.20	1.15	1,086.00
May 19 2024	1.05	-0.060	-5.73%	1.09	1.09	1.05	1,392.00
May 18 2024	1.11	0.00	0.36%	1.12	1.12	1.11	466.00
May 17 2024	1.11	0.00	0.28%	1.09	1.11	1.09	902.00
May 16 2024	1.11	-0.030	-2.31%	1.13	1.13	1.11	269.00
May 15 2024	1.13	0.120	12.40%	1.07	1.13	1.07	4,029.00
May 14 2024	1.01	-0.080	-7.17%	1.01	1.01	1.01	147.00
May 13 2024	1.09	-0.040	-3.22%	1.09	1.09	1.09	143.00
May 12 2024	1.12	0.070	6.67%	1.11	1.12	1.11	59.00
May 11 2024	1.05	-0.040	-3.44%	1.04	1.05	1.04	528.00
May 10 2024	1.09	0.00	0.12%	1.12	1.14	1.09	557.00
May 09 2024	1.09	0.050	4.82%	1.05	1.09	1.04	1,141.00
May 08 2024	1.04	0.040	3.57%	1.03	1.04	1.03	118.00
May 07 2024	1.00	-0.030	-2.98%	1.02	1.04	1.00	832.00
May 06 2024	1.03	0.00	0.09%	1.08	1.08	1.03	147.00
May 05 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
May 04 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
May 03 2024	1.03	0.010	1.00%	1.03	1.03	1.03	20.00
May 02 2024	1.02	0.060	6.00%	0.959	1.02	0.959	166.00
May 01 2024	0.964	0.027	2.88%	0.951	0.968	0.935	756.00
Apr 30 2024	0.937	-0.064	-6.39%	1.02	1.03	0.937	4,040.00
Apr 29 2024	1.00	-0.040	-3.75%	1.01	1.01	1.00	40.00
Apr 28 2024	1.04	0.030	3.00%	1.04	1.05	1.04	301.00
Apr 27 2024	1.01	0.00	-0.16%	1.01	1.01	1.01	10.00

Critical Elements Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions