ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.95
(
0.03%
)
US Tech 100
15,618.80
(
0.33%
)
S&P 500
4,554.89
(
0.1%
)
US Dollar vs CAD
1.35445
(
-0.15%
)
Bitcoin
37,969.54
(
0.35%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BSTP
  5. Swipe (Bitstamp:SXPUSD)

  6. Swipe (Bitstamp:SXPUSD) Historical

SXPUSD Swipe

0.2278
0.00 (0.00%)
18:02:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Swipe SXPUSD Bitstamp 429,150,869 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.2278 0.201 0.2278
Open Price High Price Low Price Prev. Close 52 Week Range
0.2278 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp - 0.00000000 0.2278 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SXP SXPEUR SXPGBP SXPBTC

SXPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SXPUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.2278 -0.00119 -0.52% 0.200 0.228 0.195 7,276.00
Nov 27 2023 0.22899 0.00 0.00% 0.200 0.22899 0.200 936.00
Nov 26 2023 0.22899 0.00189 0.83% 0.22899 0.22899 0.22899 100.00
Nov 25 2023 0.2271 0.0071 3.23% 0.220 0.2271 0.220 215.00
Nov 24 2023 0.220 0.00 0.00% 0.220 0.220 0.220 0.00
Nov 23 2023 0.220 0.00 0.00% 0.220 0.220 0.220 39.00
Nov 22 2023 0.220 0.0095 4.51% 0.220 0.220 0.220 50.00
Nov 21 2023 0.2105 0.00 0.00% 0.2105 0.2105 0.2105 0.00
Nov 20 2023 0.2105 0.0003 0.14% 0.21051 0.21051 0.2105 4,030.00
Nov 19 2023 0.2102 0.00 0.00% 0.2102 0.2102 0.2102 0.00
Nov 18 2023 0.2102 -0.0273 -11.49% 0.2102 0.237 0.2102 441.00
Nov 17 2023 0.2375 0.00 0.00% 0.2375 0.2375 0.2375 0.00
Nov 16 2023 0.2375 -0.0094 -3.81% 0.2325 0.2375 0.2325 4,776.00
Nov 15 2023 0.2469 0.00 0.00% 0.2469 0.2469 0.2469 0.00
Nov 14 2023 0.2469 0.0364 17.29% 0.230 0.2469 0.230 9,117.00
Nov 13 2023 0.2105 0.0005 0.24% 0.24749 0.248 0.2105 3,987.00
Nov 12 2023 0.210 0.00479 2.33% 0.250 0.250 0.210 357.00
Nov 11 2023 0.20521 0.0052 2.60% 0.23999 0.2578 0.2005 14,842.00
Nov 10 2023 0.20001 -0.02949 -12.85% 0.2295 0.25895 0.20001 4,178.00
Nov 09 2023 0.2295 -0.0045 -1.92% 0.200 0.230 0.200 12,673.00
Nov 08 2023 0.234 0.034 17.00% 0.21339 0.234 0.21339 2,721.00
Nov 07 2023 0.200 -0.00879 -4.21% 0.194 0.237 0.188 49,263.00
Nov 06 2023 0.20879 0.00879 4.40% 0.210 0.210 0.18816 67,973.00
Nov 05 2023 0.200 0.00 0.00% 0.200 0.217 0.19998 24,767.00
Nov 04 2023 0.200 -0.00099 -0.49% 0.2399 0.240 0.200 15,313.00
Nov 03 2023 0.20099 0.00948 4.95% 0.201 0.201 0.20099 7,696.00
Nov 02 2023 0.19151 -0.08657 -31.13% 0.25001 0.290 0.190 71,748.00
Nov 01 2023 0.27808 0.00 0.00% 0.27808 0.27808 0.27808 0.00
Oct 31 2023 0.27808 0.02808 11.23% 0.27808 0.27808 0.27808 48.00
Oct 30 2023 0.250 -0.025 -9.09% 0.250 0.250 0.250 147.00
Oct 28 2023 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
Oct 27 2023 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
See More Historical Prices »

Your Recent History

BSTP
SXPUSD
Swipe

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com