S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Tether USD (Bitstamp:USDTEUR)
Tether USD (Bitstamp:USDTEUR) Historical

USDTEUR Tether USD

0.93532

0.00276 (0.30%)

12:11:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTEUR	Bitstamp	97,785,079,389	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00276	0.30%	0.93532	0.93536	0.93545

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.93299	0.93611	0.93125	0.93256	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	12:10:22	5,467.90	0.93532	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
15,831,686.37	16,965,983.86	USDT	USDTUSD	USDTGBP	USDTBTC

USDTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.93256	-0.00134	-0.14%	0.93381	0.93533	0.92746	16,612,087.00
Apr 28 2024	0.9339	-0.00176	-0.19%	0.93564	0.93581	0.9339	1,215,697.00
Apr 27 2024	0.93566	-0.00014	-0.01%	0.93563	0.93655	0.93516	984,343.00
Apr 26 2024	0.9358	0.0013	0.14%	0.93267	0.93729	0.92988	15,460,756.00
Apr 25 2024	0.9345	0.00	0.00%	0.9345	0.9345	0.9345	0.00
Apr 24 2024	0.9345	-0.00013	-0.01%	0.93473	0.955	0.9305	18,088,185.00
Apr 23 2024	0.93463	-0.00448	-0.48%	0.93879	0.94049	0.93426	14,196,999.00
Apr 22 2024	0.93911	0.0001	0.01%	0.93901	0.94181	0.933	19,328,904.00
Apr 21 2024	0.93901	-0.00112	-0.12%	0.94016	0.94085	0.93878	2,002,635.00
Apr 20 2024	0.94013	0.00016	0.02%	0.93999	0.94143	0.93973	3,136,739.00
Apr 19 2024	0.93997	-0.00039	-0.04%	0.94045	0.94301	0.93409	16,519,952.00
Apr 18 2024	0.94036	0.00194	0.21%	0.93863	0.9689	0.93004	16,486,076.00
Apr 17 2024	0.93842	-0.00427	-0.45%	0.94285	0.94391	0.9375	22,216,699.00
Apr 16 2024	0.94269	0.00079	0.08%	0.94228	0.94454	0.93988	18,647,095.00
Apr 15 2024	0.9419	0.00073	0.08%	0.94128	0.950	0.935	19,023,150.00
Apr 14 2024	0.94117	-0.01496	-1.56%	0.95681	0.96523	0.9406	10,433,044.00
Apr 13 2024	0.95613	0.01263	1.34%	0.94352	0.959	0.942	3,592,910.00
Apr 12 2024	0.9435	0.01118	1.20%	0.93234	0.94455	0.9255	14,348,743.00
Apr 11 2024	0.93232	0.00168	0.18%	0.93081	0.93402	0.91019	12,731,295.00
Apr 10 2024	0.93064	0.00957	1.04%	0.92119	0.96285	0.9206	18,670,792.00
Apr 09 2024	0.92107	0.00086	0.09%	0.9202	0.92215	0.915	11,849,885.00
Apr 08 2024	0.92021	-0.00319	-0.35%	0.92357	0.92411	0.917	7,790,187.00
Apr 07 2024	0.9234	0.00026	0.03%	0.92339	0.92392	0.92202	1,761,938.00
Apr 06 2024	0.92314	-0.00023	-0.02%	0.92332	0.92486	0.92296	2,989,237.00
Apr 05 2024	0.92337	-0.00012	-0.01%	0.92389	0.92729	0.91773	11,336,765.00
Apr 04 2024	0.92349	-0.00025	-0.03%	0.92368	0.9241	0.9203	9,807,913.00
Apr 03 2024	0.92374	-0.00608	-0.65%	0.92981	0.93039	0.92364	16,404,295.00
Apr 02 2024	0.92982	-0.00189	-0.20%	0.93191	0.93363	0.92841	11,291,653.00
Apr 01 2024	0.93171	0.0045	0.49%	0.92704	0.93189	0.91036	14,813,688.00
Mar 31 2024	0.92721	-0.0007	-0.08%	0.92784	0.92798	0.92639	4,784,501.00
Mar 30 2024	0.92791	0.00028	0.03%	0.92753	0.92805	0.92617	2,926,711.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions