Vega Protocol Historical Data - VEGAEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Vega Protocol (Bitstamp:VEGAEUR)
Vega Protocol (Bitstamp:VEGAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega Protocol	VEGAEUR	Bitstamp	40,423,073	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.475	0.475	0.667

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.475	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	-	0.00000000	0.475	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VEGA	VEGAUSD

VEGAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VEGAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0.00
May 16 2024	0.475	-0.194	-29.00%	0.500	0.500	0.475	562.00
May 15 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 14 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 13 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 12 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 11 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 10 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 09 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 08 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 07 2024	0.669	0.00	0.00%	0.669	0.669	0.669	0.00
May 06 2024	0.669	0.169	33.80%	0.669	0.669	0.669	419.00
May 05 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 04 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 03 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 02 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
May 01 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
Apr 30 2024	0.500	0.00	0.00%	0.500	0.500	0.500	0.00
Apr 29 2024	0.500	-0.180	-26.47%	0.590	0.590	0.500	1,794.00
Apr 28 2024	0.680	0.00	0.00%	0.680	0.680	0.680	0.00
Apr 27 2024	0.680	0.00	0.00%	0.680	0.680	0.680	0.00
Apr 26 2024	0.680	0.00	0.00%	0.680	0.680	0.680	0.00
Apr 25 2024	0.680	0.00	0.00%	0.680	0.680	0.680	0.00
Apr 24 2024	0.680	-0.015	-2.16%	0.660	0.680	0.660	176.00
Apr 23 2024	0.695	0.035	5.30%	0.664	0.695	0.625	609.00
Apr 22 2024	0.660	0.035	5.60%	0.635	0.700	0.630	980.00
Apr 21 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
Apr 20 2024	0.625	0.114	22.31%	0.625	0.625	0.625	51.00
Apr 18 2024	0.511	0.00	0.00%	0.511	0.511	0.511	0.00
Apr 17 2024	0.511	0.00	0.00%	0.511	0.511	0.511	0.00

See More Historical Prices »

Vontobel Financial Produ...

Mandarin Oriental Intern...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions