VEGAEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.311 | 0.00 | 0.00% | 0.311 | 0.311 | 0.311 | 0.00 |
Jun 06 2024 | 0.311 | -0.079 | -20.26% | 0.380 | 0.380 | 0.310 | 1,336.00 |
Jun 05 2024 | 0.390 | -0.011 | -2.74% | 0.401 | 0.401 | 0.390 | 3,003.00 |
Jun 04 2024 | 0.401 | 0.00 | 0.00% | 0.401 | 0.401 | 0.401 | 0.00 |
Jun 03 2024 | 0.401 | -0.099 | -19.80% | 0.401 | 0.401 | 0.401 | 110.00 |
Jun 02 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Jun 01 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 31 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 30 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 29 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 28 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 27 2024 | 0.500 | 0.080 | 19.05% | 0.495 | 0.500 | 0.495 | 699.00 |
May 26 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
May 25 2024 | 0.420 | -0.031 | -6.87% | 0.420 | 0.420 | 0.420 | 400.00 |
May 24 2024 | 0.451 | -0.029 | -6.04% | 0.450 | 0.451 | 0.450 | 1,016.00 |
May 23 2024 | 0.480 | 0.00 | 0.00% | 0.480 | 0.480 | 0.480 | 73.00 |
May 22 2024 | 0.480 | -0.020 | -4.00% | 0.500 | 0.500 | 0.475 | 32,596.00 |
May 21 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.600 | 0.400 | 2,008.00 |
May 20 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 57.00 |
May 19 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 18 2024 | 0.500 | 0.025 | 5.26% | 0.475 | 0.510 | 0.400 | 3,725.00 |
May 17 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
May 16 2024 | 0.475 | -0.194 | -29.00% | 0.500 | 0.500 | 0.475 | 562.00 |
May 15 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
May 14 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
May 13 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
May 12 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
May 11 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
May 10 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
May 09 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
May 08 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
May 07 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
May 06 2024 | 0.669 | 0.169 | 33.80% | 0.669 | 0.669 | 0.669 | 419.00 |
May 05 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 04 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 03 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 02 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
May 01 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 30 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 29 2024 | 0.500 | -0.180 | -26.47% | 0.590 | 0.590 | 0.500 | 1,794.00 |
Apr 28 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
Apr 27 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
Apr 26 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
Apr 25 2024 | 0.680 | 0.00 | 0.00% | 0.680 | 0.680 | 0.680 | 0.00 |
Apr 24 2024 | 0.680 | -0.015 | -2.16% | 0.660 | 0.680 | 0.660 | 176.00 |
Apr 23 2024 | 0.695 | 0.035 | 5.30% | 0.664 | 0.695 | 0.625 | 609.00 |
Apr 22 2024 | 0.660 | 0.035 | 5.60% | 0.635 | 0.700 | 0.630 | 980.00 |
Apr 21 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0.00 |
Apr 20 2024 | 0.625 | 0.114 | 22.31% | 0.625 | 0.625 | 0.625 | 51.00 |
Apr 19 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
Apr 18 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
Apr 17 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
Apr 16 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
Apr 15 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
Apr 14 2024 | 0.511 | 0.00 | 0.00% | 0.511 | 0.511 | 0.511 | 0.00 |
Apr 13 2024 | 0.511 | -0.189 | -27.00% | 0.690 | 0.800 | 0.511 | 436.00 |
Apr 12 2024 | 0.700 | -0.045 | -6.04% | 0.720 | 0.720 | 0.700 | 1,570.00 |
Apr 11 2024 | 0.745 | -0.006 | -0.80% | 0.745 | 0.745 | 0.745 | 53.00 |
Apr 10 2024 | 0.751 | -0.010 | -1.31% | 0.763 | 0.763 | 0.751 | 2,722.00 |
Apr 09 2024 | 0.761 | -0.062 | -7.53% | 0.822 | 0.822 | 0.761 | 2,249.00 |
Apr 08 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.823 | 0.00 |
Apr 07 2024 | 0.823 | -0.011 | -1.32% | 0.835 | 0.835 | 0.823 | 772.00 |
Apr 06 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0.00 |
Apr 05 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0.00 |
Apr 04 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0.00 |
Apr 03 2024 | 0.834 | -0.137 | -14.11% | 0.835 | 0.835 | 0.834 | 803.00 |
Apr 02 2024 | 0.971 | 0.00 | 0.00% | 0.971 | 0.971 | 0.971 | 10.00 |
Apr 01 2024 | 0.971 | -0.006 | -0.61% | 0.971 | 0.971 | 0.971 | 10.00 |
Mar 31 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0.00 |
Mar 30 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0.00 |
Mar 29 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0.00 |
Mar 28 2024 | 0.977 | 0.143 | 17.15% | 0.977 | 0.977 | 0.977 | 10.00 |
Mar 27 2024 | 0.834 | 0.00 | 0.00% | 0.834 | 0.834 | 0.834 | 0.00 |
Mar 26 2024 | 0.834 | 0.021 | 2.58% | 0.821 | 0.989 | 0.821 | 534.00 |
Mar 25 2024 | 0.813 | -0.177 | -17.88% | 0.988 | 0.988 | 0.813 | 58.00 |
Mar 24 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
Mar 23 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
Mar 22 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
Mar 21 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
Mar 20 2024 | 0.990 | 0.00 | 0.00% | 0.990 | 0.990 | 0.990 | 0.00 |
Mar 19 2024 | 0.990 | 0.189 | 23.60% | 0.989 | 0.990 | 0.989 | 128.00 |
Mar 18 2024 | 0.801 | -0.198 | -19.82% | 0.999 | 1.00 | 0.801 | 664.00 |
Mar 17 2024 | 0.999 | 0.187 | 23.03% | 0.812 | 1.02 | 0.761 | 1,517.00 |
Mar 16 2024 | 0.812 | -0.209 | -20.47% | 0.939 | 0.940 | 0.812 | 252.00 |
Mar 15 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 14 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
Mar 13 2024 | 1.02 | 0.150 | 17.22% | 0.872 | 1.02 | 0.871 | 13,771.00 |
Mar 12 2024 | 0.871 | -0.071 | -7.54% | 0.941 | 0.945 | 0.871 | 890.00 |
Mar 11 2024 | 0.942 | 0.042 | 4.67% | 0.920 | 0.943 | 0.900 | 410.00 |
Mar 10 2024 | 0.900 | -0.038 | -4.05% | 0.933 | 0.945 | 0.900 | 2,305.00 |
Mar 09 2024 | 0.938 | 0.101 | 12.07% | 0.790 | 0.946 | 0.775 | 1,108.00 |