S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Stellar Lumens (Bitstamp:XLMBTC)
Stellar Lumens (Bitstamp:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000176

-0.00000004 (-2.22%)

16:45:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMBTC	Bitstamp	3,172,983,857	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-2.22%	0.00000176	0.00000174	0.00000175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000177	0.00000177	0.00000175	0.00000180	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	07:49:26	15,564.66	0.00000176	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03765705	21,393.03	XLM	XLMEUR	XLMGBP	XLMUSD

XLMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XLMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000180	-0.00000006	-3.23%	0.00000187	0.00000187	0.00000180	81,372.00
May 02 2024	0.00000186	-0.00000005	-2.62%	0.00000189	0.00000189	0.00000185	81,436.00
May 01 2024	0.00000191	0.00000013	7.30%	0.00000179	0.00000191	0.00000179	114,225.00
Apr 30 2024	0.00000178	0.00000002	1.14%	0.00000175	0.00000178	0.00000173	54,749.00
Apr 29 2024	0.00000176	-0.00000002	-1.12%	0.00000179	0.00000181	0.00000176	83,634.00
Apr 28 2024	0.00000178	-0.00000003	-1.66%	0.00000181	0.00000181	0.00000178	26,675.00
Apr 27 2024	0.00000181	0.00000002	1.12%	0.00000178	0.00000181	0.00000178	23,637.00
Apr 26 2024	0.00000179	0.00000001	0.56%	0.00000177	0.00000180	0.00000176	33,968.00
Apr 25 2024	0.00000178	0.00000000	0.00%	0.00000178	0.00000178	0.00000178	0.00
Apr 24 2024	0.00000178	0.00000002	1.14%	0.00000177	0.00000180	0.00000177	95,270.00
Apr 23 2024	0.00000176	-0.00000002	-1.12%	0.00000176	0.00000177	0.00000174	157,103.00
Apr 22 2024	0.00000178	0.00000003	1.71%	0.00000176	0.00000178	0.00000175	30,078.00
Apr 21 2024	0.00000175	-0.00000003	-1.69%	0.00000177	0.00000178	0.00000175	32,731.00
Apr 20 2024	0.00000178	0.00000003	1.71%	0.00000175	0.00000178	0.00000175	50,644.00
Apr 19 2024	0.00000175	0.00000001	0.57%	0.00000175	0.00000175	0.00000172	144,702.00
Apr 18 2024	0.00000174	-0.00000001	-0.57%	0.00000174	0.00000176	0.00000172	48,717.00
Apr 17 2024	0.00000175	0.00000003	1.74%	0.00000171	0.00000178	0.00000170	60,971.00
Apr 16 2024	0.00000172	0.00000004	2.38%	0.00000169	0.00000172	0.00000168	139,841.00
Apr 15 2024	0.00000168	-0.00000001	-0.59%	0.00000165	0.00000171	0.00000165	122,465.00
Apr 14 2024	0.00000169	0.00000004	2.42%	0.00000164	0.00000172	0.00000164	945,868.00
Apr 13 2024	0.00000165	-0.00000007	-4.07%	0.00000172	0.00000172	0.00000153	1,721,743.00
Apr 12 2024	0.00000172	-0.00000014	-7.53%	0.00000185	0.00000185	0.00000158	652,727.00
Apr 11 2024	0.00000186	0.00000002	1.09%	0.00000184	0.00000186	0.00000184	39,140.00
Apr 10 2024	0.00000184	-0.00000007	-3.66%	0.00000190	0.00000190	0.00000184	104,986.00
Apr 09 2024	0.00000191	0.00000005	2.69%	0.00000187	0.00000194	0.00000186	852,714.00
Apr 08 2024	0.00000186	0.00000000	0.00%	0.00000184	0.00000188	0.00000183	50,027.00
Apr 07 2024	0.00000186	-0.00000002	-1.06%	0.00000187	0.00000188	0.00000185	49,279.00
Apr 06 2024	0.00000188	0.00000000	0.00%	0.00000190	0.00000190	0.00000188	24,352.00
Apr 05 2024	0.00000188	-0.00000001	-0.53%	0.00000189	0.00000189	0.00000186	20,051.00
Apr 04 2024	0.00000189	-0.00000001	-0.53%	0.00000193	0.00000196	0.00000189	39,174.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions