We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1244 | Binance | 143325989 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,598,968.54 | 1731489700 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 44.4342682879 | Recently |
| 0.124573 | Coinbase | 76264030.2077 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,898,797.39 | 1731489702 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 23.6435583149 | Recently |
| 0.124594 | Tidex | 42355373.4149 | /cdn/crypto/logos/exchanges/TIDE.png | $ 5,498,997.80 | 1731489692 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 13.1311148723 | Recently |
| 0.12462 | OKX | 19167038.9616 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,496,729.02 | 1731489701 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 5.94221157969 | Recently |
| 1.42E-6 | Binance | 4731974 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.02 | 1731489701 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 5 | https://www.binance.com/en/trade/XLM_BTC | 1.46701797569 | Recently |
| 0.12485 | DigiFinex | 4659567 | /cdn/crypto/logos/exchanges/DGFX.png | $ 604,075.06 | 1731489510 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.44457018317 | Recently |
| 0.12446 | Crypto.com | 3609276 | /cdn/crypto/logos/exchanges/CRTO.png | $ 476,868.30 | 1731489702 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 7 | https://crypto.com/exchange/trade/XLM_USDT | 1.11895643789 | Recently |
| 0.11785 | Bitvavo | 3573079.718 | /cdn/crypto/logos/exchanges/BITV.png | € 433,765.70 | 1731489701 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/XLM-EUR | 1.10773477937 | Recently |
| 0.1245 | Kucoin | 3482331.87 | /cdn/crypto/logos/exchanges/KUCN.png | $ 449,064.39 | 1731489107 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 9 | https://trade.kucoin.com/XLM-USDT | 1.07960091299 | 10 minutes ago |
| 0.12455 | Bitstamp | 2678021.23968 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 346,614.51 | 1731489702 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 0.830246594317 | Recently |
| 1.42E-6 | Tidex | 2369703.49315 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.52 | 1731489510 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 11 | https://tidex.com/exchange/XLM/BTC | 0.734661184003 | Recently |
| 0.124762 | Kraken | 2092823.58638 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 273,956.58 | 1731489295 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.648822208487 | 7 minutes ago |
| 0.1243 | LBank | 1951359 | /cdn/crypto/logos/exchanges/LBNK.png | $ 252,459.11 | 1731489694 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 13 | https://www.lbank.info/exchange/xlm/usdt | 0.604965016721 | Recently |
| 0.12622 | Gate.io | 1922443.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 247,822.55 | 1731487680 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 14 | https://gate.io/trade/XLM_USDT | 0.596000635078 | 34 minutes ago |
| 0.117641 | Coinbase | 1898551 | /cdn/crypto/logos/exchanges/GDAX.png | € 230,257.16 | 1731489701 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 15 | https://pro.coinbase.com/trade/XLM-EUR | 0.588593353381 | Recently |
| 0.12446 | Bitfinex | 951470.732547 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 125,284.59 | 1731489701 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 16 | https://www.bitfinex.com/t/XLM:USD | 0.294977247972 | Recently |
| 0.12455 | EXMO | 944481.36352 | /cdn/crypto/logos/exchanges/EXMO.png | $ 122,743.91 | 1731489630 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.292810386953 | Recently |
| 0.117534 | Kraken | 811737.40984 | /cdn/crypto/logos/exchanges/KRKN.png | € 98,806.98 | 1731489293 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.251656786741 | 7 minutes ago |
| 3.946E-5 | Binance | 780563 | /cdn/crypto/logos/exchanges/BINA.png | ETH 32.44 | 1731489698 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 19 | https://www.binance.com/en/trade/XLM_ETH | 0.241992021123 | Recently |
| 0.1175 | Binance | 700109 | /cdn/crypto/logos/exchanges/BINA.png | € 84,938.63 | 1731489701 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 20 | https://www.binance.com/en/trade/XLM_EUR | 0.217049478282 | Recently |
| 0.12505 | Crypto.com | 698632 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 90,892.40 | 1731489555 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 21 | https://crypto.com/exchange/trade/XLM_USD | 0.216591575185 | Recently |
| 1.43E-6 | Bitfinex | 649361.838486 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.963912 | 1731488578 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 22 | https://www.bitfinex.com/t/XLM:BTC | 0.201316721053 | 19 minutes ago |
| 0.11763 | Bitstamp | 576822.530418 | /cdn/crypto/logos/exchanges/BSTP.png | € 68,910.79 | 1731489702 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 23 | https://www.bitstamp.net/markets/xlm/eur | 0.178827910066 | Recently |
| 0.1242 | Coinbase | 445060 | /cdn/crypto/logos/exchanges/GDAX.png | $ 58,323.90 | 1731489701 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 24 | https://pro.coinbase.com/trade/XLM-USDT | 0.137978573057 | Recently |
| 19.315 | bitFlyer | 359792.348076 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 7,283,546.86 | 1731489694 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 25 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.111543690254 | Recently |
| 1.42E-6 | Coinbase | 353197 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.517967 | 1731489373 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 26 | https://pro.coinbase.com/trade/XLM-BTC | 0.109498984559 | 5 minutes ago |
| 1.42E-6 | Kucoin | 332741.6738 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.489915 | 1731489122 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 27 | https://trade.kucoin.com/XLM-BTC | 0.103157375067 | 10 minutes ago |
| 0.124433 | EXMO | 210964.135021 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 27,453.86 | 1731489629 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 28 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0654036092132 | Recently |
| 1.43E-6 | Upbit | 141110.975762 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.206977 | 1731489671 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0437475645492 | Recently |
| 0.12633 | CEX.IO | 129050.073323 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 16,725.21 | 1731489699 | XLM/USD | https://cex.io/xlm-usd | USD | 30 | https://cex.io/xlm-usd | 0.0400084145284 | Recently |
| 3.952E-5 | Kucoin | 50595.3733 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.05 | 1731489119 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.0156856994815 | 10 minutes ago |
| 1.42E-6 | HitBTC | 47422.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.069558 | 1731488495 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 32 | https://hitbtc.com/XLM-to-BTC | 0.0147019136507 | 20 minutes ago |
| 1.42E-6 | Bitstamp | 41604.4797763 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.061500 | 1731489566 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 33 | https://www.bitstamp.net/markets/xlm/btc | 0.0128983210181 | Recently |
| 1.42E-6 | LATOKEN | 39601.51 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.058121 | 1731489380 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 34 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0122773555042 | 5 minutes ago |
| 3.948E-5 | LATOKEN | 36796.883 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.48 | 1731489286 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 35 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0114078582872 | 7 minutes ago |
| 1.43E-6 | EXMO | 35301.3864842 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.052371 | 1731489629 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0109442208557 | Recently |
| 0.09776 | Bitstamp | 33846.2012578 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,457.97 | 1731489702 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 37 | https://www.bitstamp.net/markets/xlm/gbp | 0.0104930808272 | Recently |
| 1.45E-6 | Gate.io | 29146.15 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.044282 | 1731487681 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 38 | https://gate.io/trade/XLM_BTC | 0.00903595961691 | 34 minutes ago |
| 3.939E-5 | HitBTC | 27667.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.12 | 1731489546 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 39 | https://hitbtc.com/XLM-to-ETH | 0.0085776069873 | Recently |
| 0.11977 | CEX.IO | 21301.4093607 | /cdn/crypto/logos/exchanges/CXIO.png | € 2,529.83 | 1731489667 | XLM/EUR | https://cex.io/xlm-eur | EUR | 40 | https://cex.io/xlm-eur | 0.0066039142311 | Recently |
| 0.124599 | HTX | 20670.5681 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,729.73 | 1731489701 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.00640833930417 | Recently |
| 0.1247 | CEX.IO | 4897.3789785 | /cdn/crypto/logos/exchanges/CXIO.png | $ 610.31 | 1731489686 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0.00151829722548 | Recently |
| 4.04E-5 | Gate.io | 1821.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.073595 | 1731487680 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 43 | https://gate.io/trade/XLM_ETH | 0.000564758520605 | 34 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 44 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731456131 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 45 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 9 hours ago |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731456131 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 46 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 9 hours ago |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731456128 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 9 hours ago |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731456126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 9 hours ago |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731456131 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 9 hours ago |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731489385 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 5 minutes ago |
| 0.0954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731456135 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 9 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 52 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 53 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
| 0.135628 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1731456120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 57 | https://hitbtc.com/XLM-to-USD | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 59 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1731456128 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.093741 | 0.030751 | 32.8042158714 | 0.093702 | 0.14163 | 145628219.279 | CX |
| 4 | 0.09294 | 0.031552 | 33.9487841618 | 0.08932 | 0.14163 | 74367455.2128 | CX |
| 12 | 0.097539 | 0.026953 | 27.6330493444 | 0.085442 | 0.14163 | 59562981.8011 | CX |
| 26 | 0.10488 | 0.019612 | 18.6994660564 | 0.075736 | 0.14163 | 66086740.4609 | CX |
| 52 | 0.124175 | 0.000317 | 0.255284880209 | 0.075736 | 0.162874 | 81222254.4791 | CX |
| 156 | 0.380859 | -0.256367 | -67.3128375593 | 0.07028 | 0.39349 | 86200113.7034 | CX |
| 260 | 0.0766 | 0.047892 | 62.5221932115 | 0.026139 | 0.798 | 107855658.307 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.135405 | 0.020577 | 17.92 | 0.113751 | 0.14163 | 0.11101 | 335864808 |
| 1731369000 | 0.114828 | 0.006682 | 6.18 | 0.108152 | 0.1149 | 0.107459 | 145890707 |
| 1731282600 | 0.108146 | 0.005993 | 5.87 | 0.102077 | 0.113313 | 0.101556 | 191468118 |
| 1731196200 | 0.102153 | 0.000927 | 0.92 | 0.101256 | 0.102445 | 0.099556 | 48804799 |
| 1731109800 | 0.101226 | -0.000719 | -0.71 | 0.102487 | 0.103364 | 0.099868 | 72709143 |
| 1731023400 | 0.101945 | 0.004792 | 4.93 | 0.09712 | 0.102369 | 0.09664 | 111278062 |
| 1730937000 | 0.097153 | 0.003682 | 3.94 | 0.093741 | 0.097805 | 0.093702 | 113381894 |
| 1730850600 | 0.093471 | 0.002404 | 2.64 | 0.09109 | 0.093951 | 0.090649 | 50346970 |
| 1730764200 | 0.091067 | 0.000432 | 0.48 | 0.090527 | 0.092208 | 0.0901 | 63124052 |
| 1730677800 | 0.090635 | -0.001897 | -2.05 | 0.092593 | 0.09264 | 0.08932 | 47141692 |
| 1730591400 | 0.092532 | -0.000515 | -0.55 | 0.093095 | 0.093559 | 0.091536 | 28048343 |
| 1730505000 | 0.093047 | 0.000526 | 0.57 | 0.092316 | 0.093649 | 0.090781 | 49867261 |
| 1730418600 | 0.092521 | -0.002395 | -2.52 | 0.094851 | 0.094925 | 0.091749 | 54824949 |
| 1730332200 | 0.094916 | -0.001705 | -1.76 | 0.09673 | 0.096782 | 0.094397 | 32825177 |
| 1730245800 | 0.096621 | 0.002334 | 2.48 | 0.094238 | 0.096947 | 0.094163 | 48143601 |
| 1730159400 | 0.094287 | 0.000137 | 0.15 | 0.094146 | 0.094691 | 0.092684 | 41335351 |
| 1730073000 | 0.09415 | -5.1E-5 | -0.05 | 0.094129 | 0.096999 | 0.093342 | 30650863 |
| 1729986600 | 0.094201 | 0.00148 | 1.60 | 0.092784 | 0.094868 | 0.092651 | 45535412 |
| 1729900200 | 0.092721 | -0.003968 | -4.10 | 0.096665 | 0.097254 | 0.091356 | 78410930 |
| 1729813800 | 0.096689 | 0.002276 | 2.41 | 0.094492 | 0.096748 | 0.094182 | 41924810 |
| 1729727400 | 0.094413 | -0.000551 | -0.58 | 0.095339 | 0.095683 | 0.09261 | 59432108 |
| 1729641000 | 0.094964 | -0.000411 | -0.43 | 0.095576 | 0.097 | 0.094652 | 61916334 |
| 1729554600 | 0.095375 | -0.001763 | -1.81 | 0.097171 | 0.097483 | 0.0947 | 51022331 |
| 1729468200 | 0.097138 | 0.000103 | 0.11 | 0.09702 | 0.09727 | 0.096119 | 30036499 |
| 1729381800 | 0.097035 | 0.000424 | 0.44 | 0.096694 | 0.097499 | 0.095854 | 32936962 |
| 1729295400 | 0.096611 | 0.001698 | 1.79 | 0.094877 | 0.096869 | 0.09435 | 114214416 |
| 1729209000 | 0.094913 | -0.000416 | -0.44 | 0.095702 | 0.096772 | 0.094 | 83903129 |
| 1729122600 | 0.095329 | 0.002379 | 2.56 | 0.09294 | 0.096384 | 0.092251 | 58678775 |
| 1729036200 | 0.09295 | -0.000279 | -0.30 | 0.09341 | 0.0945 | 0.09099 | 58608614 |
| 1728949800 | 0.093229 | 0.003003 | 3.33 | 0.09025 | 0.093718 | 0.089714 | 45360003 |
| 1728863400 | 0.090226 | -0.001585 | -1.73 | 0.091856 | 0.091935 | 0.089627 | 34223477 |
| 1728777000 | 0.091811 | 0.000129 | 0.14 | 0.092074 | 0.092483 | 0.0916 | 24769582 |
| 1728690600 | 0.091682 | 0.001756 | 1.95 | 0.090052 | 0.0922 | 0.089771 | 47930964 |
| 1728604200 | 0.089926 | 3.0E-5 | 0.03 | 0.089562 | 0.090327 | 0.08815 | 44872811 |
| 1728517800 | 0.089896 | -4.2E-5 | -0.05 | 0.090079 | 0.090813 | 0.088759 | 38855447 |
| 1728431400 | 0.089938 | -0.001529 | -1.67 | 0.091045 | 0.092244 | 0.089525 | 51337572 |
| 1728345000 | 0.091467 | -0.001005 | -1.09 | 0.092292 | 0.093274 | 0.090713 | 42852722 |
| 1728258600 | 0.092472 | 0.000439 | 0.48 | 0.09204 | 0.093249 | 0.091495 | 19747716 |
| 1728172200 | 0.092033 | 0.000302 | 0.33 | 0.091935 | 0.09268 | 0.091035 | 33932317 |
| 1728085800 | 0.091731 | 0.001483 | 1.64 | 0.090593 | 0.092061 | 0.089627 | 63289548 |
| 1727999400 | 0.090248 | -0.000482 | -0.53 | 0.0905 | 0.091266 | 0.088148 | 65891988 |
| 1727913000 | 0.09073 | -0.003151 | -3.36 | 0.093673 | 0.095119 | 0.09 | 112374933 |
| 1727826600 | 0.093881 | -0.00456 | -4.63 | 0.098579 | 0.100838 | 0.09255 | 118864724 |
| 1727740200 | 0.098441 | -0.003261 | -3.21 | 0.101991 | 0.10358 | 0.098248 | 98015172 |
| 1727653800 | 0.101702 | 0.002283 | 2.30 | 0.099536 | 0.103871 | 0.098411 | 75723656 |
| 1727567400 | 0.099419 | -3.2E-5 | -0.03 | 0.099463 | 0.101907 | 0.098328 | 94305442 |
| 1727481000 | 0.099451 | 0.001471 | 1.50 | 0.098024 | 0.0995 | 0.097582 | 39002245 |
| 1727394600 | 0.09798 | 0.002108 | 2.20 | 0.09608 | 0.099542 | 0.094678 | 77125457 |
| 1727308200 | 0.095872 | -0.000892 | -0.92 | 0.096757 | 0.097182 | 0.095652 | 42835843 |
| 1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
| 1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
| 1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
| 1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
| 1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
| 1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
| 1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
| 1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
| 1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
| 1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
| 1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
| 1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
| 1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
| 1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
| 1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
| 1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
| 1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
| 1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
| 1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
| 1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
| 1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
| 1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
| 1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
| 1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
| 1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
| 1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
| 1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
| 1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
| 1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
| 1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
| 1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
| 1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
| 1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
| 1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
| 1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
| 1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
| 1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
| 1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
| 1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
| 1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
| 1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
| 1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
| 1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
|
XLM/BTC 0.00000142 BTC
-7.19%
|
XLM/EUR 0.117850 €
-6.33%
|
|
XLM/USD $ 0.124492
-7.39%
|
XLM/GBP £ 0.097760
-9.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
