Stellar LumensXLM

US$ 0.274577

-0.001423

(

-0.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 13

Coin

Not Mineable

Wallet

Bid

US$ 0.274521

Exchange

GDAX

Ask

US$ 0.274587

Last Trade Time

18:21:36

Volume (24h)

$ 67,876,364

Last Trade Size

300.18

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.274577

Fully Diluted Market Cap

US$ 13,729,340,860

Genesis Date

9/29/2013

Days Range 0.271535-0.284209

52 Weeks Range 0.075736-0.63898

Circulating Supply 30,602,802,632 / 50,001,787,697

61.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2745	Binance	77352838	/cdn/crypto/logos/exchanges/BINA.png	$ 21,373,618.05	1742062901	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	47.6678986208	Recently
0.274577	Coinbase	48369314.0056	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,406,532.86	1742062900	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	29.8070971407	Recently
0.27464	OKX	11504854.1902	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,184,099.64	1742062900	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.08974922401	Recently
0.27476	DigiFinex	4629378	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,279,783.07	1742062501	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.8528070448	7 minutes ago
0.2744	Kucoin	2777577.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 767,324.66	1742062115	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	1.71165382161	13 minutes ago
0.27465	Bitstamp	2244804.37211	/cdn/crypto/logos/exchanges/BSTP.png	US$ 620,290.91	1742062902	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.3833378322	Recently
3.26E-6	Binance	1928878	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.33	1742062898	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	1.18865142292	Recently
0.2747	LBank	1466944	/cdn/crypto/logos/exchanges/LBNK.png	$ 405,731.02	1742062483	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	0.903989299972	7 minutes ago
0.27473	Kraken	1444569.78149	/cdn/crypto/logos/exchanges/KRKN.png	US$ 399,437.60	1742062895	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	9	https://trade.kraken.com/markets/kraken/XLM/USD	0.890201415682	Recently
0.27478	Gate.io	1421045.13	/cdn/crypto/logos/exchanges/GATE.png	$ 392,103.53	1742062834	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	10	https://gate.io/trade/XLM_USDT	0.875704588789	Recently
0.25259	Bitvavo	1283984.19974	/cdn/crypto/logos/exchanges/BITV.png	€ 326,011.01	1742062900	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.79124218641	Recently
0.00014123	Binance	1207242	/cdn/crypto/logos/exchanges/BINA.png	ETH 173.77	1742062898	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.743950587396	Recently
0.252518	Coinbase	1117414	/cdn/crypto/logos/exchanges/GDAX.png	€ 284,369.04	1742062902	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.688594997245	Recently
0.30041	Crypto.com	1056928	/cdn/crypto/logos/exchanges/CRTO.png	$ 316,581.98	1741219177	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.651321115762	10 days ago
0.274523	HTX	889141.351716	/cdn/crypto/logos/exchanges/HUOB.png	$ 245,910.40	1742062901	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	15	https://www.huobi.com/en-us/exchange/xlm_usdt	0.547924302573	Recently
0.252801	Kraken	664782.663139	/cdn/crypto/logos/exchanges/KRKN.png	€ 168,704.24	1742062894	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XLM/EUR	0.409665545709	Recently
0.2743	Coinbase	625706.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 172,959.47	1742062888	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.385585381392	Recently
0.2526	Bitstamp	576733.576766	/cdn/crypto/logos/exchanges/BSTP.png	€ 146,450.59	1742062900	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.355406192964	Recently
40.922	bitFlyer	456288.548491	/cdn/crypto/logos/exchanges/BITF.png	¥ 18,872,525.20	1742062895	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.281183170956	Recently
0.2528	Binance	314650	/cdn/crypto/logos/exchanges/BINA.png	€ 80,079.16	1742062888	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.193899857961	Recently
3.25E-6	Coinbase	280452	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.921797	1742062804	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.172825688749	Recently
0.21267	Bitstamp	142659.047854	/cdn/crypto/logos/exchanges/BSTP.png	£ 30,288.09	1742062902	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	22	https://www.bitstamp.net/markets/xlm/gbp	0.0879121853352	Recently
0.279354	EXMO	117590.476143	/cdn/crypto/logos/exchanges/EXMO.png	US$ 33,133.50	1742062807	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	23	https://exmo.com/en/trade#?pair=XLM_USD	0.0724639333278	Recently
0.27531	Bitfinex	81062.3451295	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,491.94	1742062885	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	24	https://www.bitfinex.com/t/XLM:USD	0.0499538446101	Recently
0.274594	EXMO	75712.3455479	/cdn/crypto/logos/exchanges/EXMO.png	$ 20,912.62	1742062809	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0466569618548	Recently
3.25E-6	Kucoin	38104.6678	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.125082	1742062129	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0234816134564	13 minutes ago
3.27E-6	Bitstamp	35274.8463169	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.116227	1742062828	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0217377647876	Recently
0.00014153	Kucoin	34284.1277	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.93	1742062126	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	28	https://trade.kucoin.com/XLM-ETH	0.0211272445299	13 minutes ago
0.00014125	HitBTC	30136.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 4.33	1742062575	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	29	https://hitbtc.com/XLM-to-ETH	0.0185711263292	5 minutes ago
0.30058	Crypto.com	25612	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,728.66	1741216749	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	30	https://crypto.com/exchange/trade/XLM_USD	0.0157831341557	10 days ago
3.26E-6	Bitfinex	15632.1161096	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.051247	1742054491	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	31	https://www.bitfinex.com/t/XLM:BTC	0.00963313234791	2 hours ago
0.273	CEX.IO	14376.6074345	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,926.46	1742060351	XLM/USDT	https://cex.io/xlm-usdt	USDT	32	https://cex.io/xlm-usdt	0.00885943791357	43 minutes ago
0.25399	CEX.IO	13161.4609598	/cdn/crypto/logos/exchanges/CXIO.png	€ 3,342.88	1742034216	XLM/EUR	https://cex.io/xlm-eur	EUR	33	https://cex.io/xlm-eur	0.00811061627414	8 hours ago
3.27E-6	EXMO	12495	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.041063	1742062558	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.00769991649521	6 minutes ago
0.00014401	LATOKEN	11895.273	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.71	1742046933	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.00733034083935	4 hours ago
0.276386	LATOKEN	6789.575	/cdn/crypto/logos/exchanges/LATK.png	$ 1,875.17	1742008114	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	36	https://exchange.latoken.com/exchange/XLM-USDT	0.00418400644562	15 hours ago
3.27E-6	Upbit	2339.02528803	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007659	1742062025	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00144140051205	15 minutes ago
3.25E-6	HitBTC	1966.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.006438	1742061777	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00121189722125	19 minutes ago
3.29E-6	LATOKEN	1002.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003290	1742044638	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	39	https://exchange.latoken.com/exchange/XLM-BTC	0.000618026911008	5 hours ago
3.25E-6	Gate.io	866.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002848	1742061174	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.000533977962566	29 minutes ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741996945	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	18 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741996945	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	18 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742062430	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	8 minutes ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741996949	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	18 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741996929	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	45	https://www.okx.com/trade-spot/XLM-BTC	0	18 hours ago
0.28493	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742060974	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	32 minutes ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741996929	XLM/BTC	https://cex.io/xlm-btc	BTC	47	https://cex.io/xlm-btc	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741996954	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	18 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	54	https://tidex.com/exchange/XLM/BTC	0	15 days ago
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	55	https://tidex.com/exchange/XLM/USDT	0	15 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.27597	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	18 hours ago
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	59	https://gate.io/trade/XLM_ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	61	https://poloniex.com/exchange#USDT_STR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.282684	-0.008107	-2.86786659309	0.227384	0.29485	103502293.523	CX
4	0.351052	-0.076475	-21.7845219512	0.227384	0.372909	106775955.166	CX
12	0.37397	-0.099393	-26.5778003583	0.227384	0.514783	150251517.139	CX
26	0.097044	0.177533	182.940727917	0.088148	0.63898	186534151.918	CX
52	0.144525	0.130052	89.9858156028	0.075736	0.63898	131807905.732	CX
156	0.18071	0.093867	51.9434452991	0.07028	0.63898	100585269.969	CX
260	0.036578	0.237999	650.661599869	0.031267	0.798	121754107.442	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Stellar (XLM) Chart Signals Major Rally —Is A 330% Surge Coming?

The Stellar (XLM) market has registered a price boost in the past day gaining by 10.77% according to data from CoinMarketCap. This price bounce...

Is It Time To Buy XRP? TD Sequential Says Yes

A cryptocurrency analyst has pointed out how the Tom Demark (TD) Sequential has just given a buy signal on the hourly XRP price chart. XRP Has...

Crypto Analyst Says Top-10 Altcoin on Cusp of Its Next Rally, Updates Outlook on Bitcoin and Stellar Lumens

A popular crypto analyst thinks one top-10 altcoin is on the verge of another rally. The pseudonymous analyst known as Altcoin Sherpa tells his...

XLM Price (Stellar) Surges Along XRP, Can Bulls Push It To $0.12?

Stellar (XLM) started a strong increase above the $0.0950 resistance against the US Dollar. XLM price is gaining pace and might aim for $0.120...

Time To Stack Stellar (XLM)? Analyst Calls For Epic 500% Price Breakout

Stellar Lumens (XLM), the cryptocurrency known for its fast and cheap cross-border transactions, has been on a quiet journey lately. While the...

Mooseisloose1

2 weeks ago

Read Full Thread

I think we're going to see extreme volitity Buckle up

👍️0

Read Full Thread

giveit2me

2 weeks ago

Read Full Thread

i usually buy XLM 20% dips, but i'll stop for 1.5 years, i'm still holding and i'll keep holding no matter what. concentrating on physical cu au ag, couple properties outside US

👍️0

Read Full Thread

LCJR

4 weeks ago

Read Full Thread

Just a post that shouldn't have been made. Unprofessional at the least. Company execs should keep personal feelings out of the media. LCJR

👍 1

Read Full Thread

Dog Johnson

4 weeks ago

Read Full Thread

Does anybody have any knowledge or comments for the stellar remarks against XRP

👍️0

Read Full Thread

Vulcanized Crawler

1 month ago

Read Full Thread

wise

👍 1

Read Full Thread

LCJR

1 month ago

Read Full Thread

Perfect, getting ready to make another large purchase. Beautiful.

👍️0

Read Full Thread

Vulcanized Crawler

1 month ago

Read Full Thread

TIMBER

👍️0

Read Full Thread

giveit2me

1 month ago

Read Full Thread

been wondering for a while now, what kinda currency is Jed gonna use to pay for the launch of Haven-1, certainly not visa...

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

visa is not cryptocurrency

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

omG

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

we all move up together still

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why... i dont know how to structure my reply. i dont look at xlm as a trader, hoping some rich guy will start buying it, and i make pretty penny on that. on the opposite, i hope the rich guy dont buy a single xlm. i hope the rich guy makes it the main crypto on their platform. why betamax lost to vhs. why hd dvd lost to bluray. why people buy and drive cars to work and leisure, and not semi trucks with trailers. thats part of my tninkin, i ll keep the other part to myself. ive chosen xlm and nothing else Show more

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

Correct, the community holding this AND crypto in general is Miniscule compared to mainstream investment vehicles. (ask any older relative if they own crypto) The planet population is a bad comparator.

👍️0

Read Full Thread

Oh The Wise Guy

2 months ago

Read Full Thread

You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all... You are talking about 8 bln people and total circulation of lumins divided among the 8 bln people as if all those 8 bln people are lined up in line getting all they can get buying xlm. Why wouldn't someone rich like Elon Musk buy entire supplies in circulation and then disperse one by one among all of them that willing to buy-price will skyrocket to the moon because of the scarcity of available coins. And when you hold the entire circulating supply and selling only small amounts price would skyrocket because of supply and demand, right? But no one in the world doing it. Show more

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

xlm down, bond prices down, gold up

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

XLM sell off dragging down cryptos

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

then, if you are a bank, and want to keep 1 billion XLM reserves... but, there are thousands of banks

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

8 billion people in the world, and only 50 billion XLMs, this is 6.25 stellar lumens per person. then you start adding rwa tokenizations, transfers, payments, defi, space...

👍️0

Read Full Thread

Oh The Wise Guy

2 months ago

Read Full Thread

And there's still no beer on Mars!... You are genius!

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

xlm sell off, treasury sell off, gold rallies

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

the name is right, the speed is right, everything xlm stellar lumens is right

👍️0

Read Full Thread

delerious1

2 months ago

Read Full Thread

Good point, I'd never thought of that

👍️0

Read Full Thread

giveit2me

2 months ago

Read Full Thread

lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no... lets imagine the following, somebody is on Mars, their beer reserves are depleted and they want to restock... a spaceship is leaving planet Earth in 10 hours Mars bound, next one is in 6 months. it will take 20 minutes to buy the beer paying with xlm. using bitcoin will take 48.3 hours, thus, no beer Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.277044	0.004022	1.47	0.273218	0.283549	0.270825	98930964
1741909800	0.273022	0.013743	5.30	0.260649	0.29485	0.258479	192222124
1741823400	0.259279	0.004242	1.66	0.255057	0.263492	0.246608	82828085
1741737000	0.255037	0.011115	4.56	0.243958	0.261354	0.227384	99826168
1741650600	0.243922	-0.017735	-6.78	0.262392	0.275593	0.239657	131405772
1741564200	0.261657	-0.013888	-5.04	0.274706	0.279583	0.261141	72862384
1741477800	0.275545	-0.007547	-2.67	0.282684	0.28475	0.271964	46440554
1741391400	0.283092	-0.013667	-4.61	0.296942	0.302919	0.279667	201685448
1741305000	0.296759	-0.003666	-1.22	0.300082	0.309752	0.295009	84831666
1741218600	0.300425	0.004927	1.67	0.295043	0.308966	0.290031	80679974
1741132200	0.295498	0.002847	0.97	0.290478	0.301171	0.274594	138348563
1741045800	0.292651	-0.057124	-16.33	0.349823	0.361473	0.289707	266245602
1740959400	0.349775	0.039544	12.75	0.311471	0.372909	0.309697	240407989
1740873000	0.310231	0.023957	8.37	0.2857	0.31864	0.283414	107278447
1740786600	0.286274	0.003839	1.36	0.282998	0.288677	0.252364	101518574
1740700200	0.282435	-0.002726	-0.96	0.287061	0.293475	0.27686	71608053
1740613800	0.285161	-0.011075	-3.74	0.295822	0.298937	0.277798	65950988
1740527400	0.296236	-0.001309	-0.44	0.300585	0.30341	0.27056	131549357
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244