Ripple Historical Data - XRPGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Ripple (Bitstamp:XRPGBP)
Ripple (Bitstamp:XRPGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPGBP	Bitstamp	28,195,883,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00721	-1.71%	0.41349	0.41426	0.41444

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.42095	0.42095	0.40693	0.4207	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	17:47:53	52.64	0.41349	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
41,948.51	101,349.39	XRP	XRPEUR	XRPUSD	XRPBTC

XRPGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.4207	-0.00191	-0.45%	0.42015	0.42693	0.41349	250,777.00
Apr 25 2024	0.42261	0.00	0.00%	0.42261	0.42261	0.42261	0.00
Apr 24 2024	0.42261	-0.01467	-3.35%	0.43641	0.44368	0.41842	317,581.00
Apr 23 2024	0.43728	-0.01151	-2.56%	0.45076	0.45085	0.43728	241,693.00
Apr 22 2024	0.44879	0.02494	5.88%	0.42608	0.46245	0.42268	291,252.00
Apr 21 2024	0.42385	-0.00408	-0.95%	0.42607	0.43381	0.42015	103,225.00
Apr 20 2024	0.42793	0.01993	4.88%	0.4066	0.42901	0.40369	204,816.00
Apr 19 2024	0.408	0.00361	0.89%	0.40401	0.41276	0.37718	278,467.00
Apr 18 2024	0.40439	0.00789	1.99%	0.39729	0.40555	0.39021	218,082.00
Apr 17 2024	0.3965	-0.00408	-1.02%	0.39808	0.40705	0.3802	521,915.00
Apr 16 2024	0.40058	0.00049	0.12%	0.39729	0.4037	0.384	138,028.00
Apr 15 2024	0.40009	-0.00522	-1.29%	0.40369	0.41639	0.38742	429,641.00
Apr 14 2024	0.40531	0.0151	3.87%	0.38955	0.40776	0.37793	781,481.00
Apr 13 2024	0.39021	-0.05102	-11.56%	0.43992	0.44189	0.34752	746,282.00
Apr 12 2024	0.44123	-0.04341	-8.96%	0.48427	0.492	0.41102	359,010.00
Apr 11 2024	0.48464	-0.00764	-1.55%	0.49101	0.495	0.48129	173,041.00
Apr 10 2024	0.49228	0.00769	1.59%	0.48516	0.49439	0.470	289,889.00
Apr 09 2024	0.48459	-0.00134	-0.28%	0.48646	0.50595	0.47556	185,225.00
Apr 08 2024	0.48593	0.01509	3.20%	0.46882	0.49444	0.46565	255,595.00
Apr 07 2024	0.47084	0.00216	0.46%	0.46848	0.47557	0.46615	143,446.00
Apr 06 2024	0.46868	0.00383	0.82%	0.46376	0.473	0.46336	281,042.00
Apr 05 2024	0.46485	-0.00505	-1.07%	0.4699	0.4699	0.45058	285,671.00
Apr 04 2024	0.4699	0.01505	3.31%	0.45481	0.48614	0.45481	430,783.00
Apr 03 2024	0.45485	-0.01052	-2.26%	0.46672	0.471	0.44879	350,549.00
Apr 02 2024	0.46537	-0.02166	-4.45%	0.48613	0.492	0.46152	440,941.00
Apr 01 2024	0.48703	-0.01025	-2.06%	0.49893	0.50092	0.47366	171,456.00
Mar 31 2024	0.49728	0.00582	1.18%	0.49298	0.49808	0.49297	70,492.00
Mar 30 2024	0.49146	-0.00896	-1.79%	0.49724	0.50394	0.48968	89,415.00
Mar 29 2024	0.50042	0.00609	1.23%	0.49411	0.51001	0.48226	418,321.00
Mar 28 2024	0.49433	0.01074	2.22%	0.48614	0.50344	0.47842	300,299.00
Mar 27 2024	0.48359	-0.01701	-3.40%	0.49792	0.50231	0.480	288,734.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions