AAVEBTC

Aave Token Historical Data - AAVEBTC

Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEBTC Bittrex 1,178,272,507 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00010327 -2.80% 0.00358625 0.00355899 0.00358406
Open Price High Price Low Price Prev. Close 52 Week Range
0.00368613 0.00368613 0.00353098 0.00368952 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 11:22:34 0.052265 0.00358625 BTC
Price x Volume Volume Base Symbol Related Pairs
0.06644794 18.56 AAVE AAVEEUR AAVEGBP AAVEUSD

AAVEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AAVEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 29 2023 0.00368952 0.00004800 1.32% 0.00363887 0.00373570 0.00363034 33.00
Jan 28 2023 0.00364151 -0.00005300 -1.43% 0.00376734 0.00378915 0.00364151 13.00
Jan 27 2023 0.00369497 -0.00015300 -3.98% 0.00386400 0.00386400 0.00369400 19.00
Jan 26 2023 0.00384809 0.00018992 5.19% 0.00368967 0.00389140 0.00360604 37.00
Jan 25 2023 0.00365817 0.00015712 4.49% 0.00352008 0.00368007 0.00351151 14.00
Jan 24 2023 0.00350105 -0.00029800 -7.85% 0.00376517 0.00390463 0.00350105 26.00
Jan 23 2023 0.00379857 0.00003700 0.98% 0.00377198 0.00388323 0.00367015 18.00
Jan 22 2023 0.00376141 0.00003600 0.97% 0.00368273 0.00392648 0.00366415 7.00
Jan 21 2023 0.00372547 -0.00013900 -3.60% 0.00386845 0.00389361 0.00369832 26.00
Jan 20 2023 0.00386484 0.00003000 0.78% 0.00384948 0.00399803 0.00371621 14.00
Jan 19 2023 0.00383468 -0.00017500 -4.36% 0.00392188 0.00401592 0.00375807 23.00
Jan 18 2023 0.00400973 0.00000055 0.01% 0.00404191 0.00409473 0.00376444 81.00
Jan 17 2023 0.00400918 0.00023126 6.12% 0.00384383 0.00423914 0.00381461 50.00
Jan 16 2023 0.00377792 -0.00001900 -0.50% 0.00379867 0.00390168 0.00373541 13.00
Jan 15 2023 0.00379724 0.00020936 5.84% 0.00362583 0.00393105 0.00351473 41.00
Jan 14 2023 0.00358788 -0.00002200 -0.61% 0.00354123 0.00385358 0.00351522 40.00
Jan 13 2023 0.00361014 0.00005300 1.49% 0.00358763 0.00365915 0.00354598 4.00
Jan 12 2023 0.00355665 -0.00000700 -0.20% 0.00358178 0.00378780 0.00345738 93.00
Jan 11 2023 0.00356350 0.00004300 1.22% 0.00354083 0.00356350 0.00346348 12.00
Jan 10 2023 0.00352052 -0.00001900 -0.54% 0.00359560 0.00360140 0.00348622 15.00
Jan 09 2023 0.00353932 0.00007400 2.14% 0.00347797 0.00359536 0.00347797 8.00
Jan 08 2023 0.00346550 0.00017207 5.22% 0.00329343 0.00346550 0.00329343 18.00
Jan 07 2023 0.00329343 0.00000600 0.18% 0.00330278 0.00331525 0.00329343 5.00
Jan 06 2023 0.00328742 -0.00002700 -0.81% 0.00330174 0.00333268 0.00322702 19.00
Jan 05 2023 0.00331449 -0.00001500 -0.45% 0.00332175 0.00332791 0.00327059 13.00
Jan 04 2023 0.00332926 0.00018283 5.81% 0.00315380 0.00342005 0.00315380 10.00
Jan 03 2023 0.00314643 -0.00004700 -1.47% 0.00318108 0.00318744 0.00313893 2.00
Jan 02 2023 0.00319312 0.00004800 1.53% 0.00313107 0.00321082 0.00310986 4.00
Jan 01 2023 0.00314536 0.00002400 0.77% 0.00310641 0.00317000 0.00309869 24.00
Dec 31 2022 0.00312180 -0.00006600 -2.07% 0.00313132 0.00320597 0.00310028 7.00
Dec 30 2022 0.00318803 -0.00005700 -1.76% 0.00326205 0.00326205 0.00313425 8.00
See More Historical Prices »
Your Recent History
BTRX
AAVEBTC
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 17:55:49