Aave Token Historical Data - AAVEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEBTC	Bittrex	1,178,272,507	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00010327	-2.80%	0.00358625	0.00355899	0.00358406

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00368613	0.00368613	0.00353098	0.00368952	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	11:22:34	0.052265	0.00358625	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06644794	18.56	AAVE	AAVEEUR	AAVEGBP	AAVEUSD

AAVEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AAVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 29 2023	0.00368952	0.00004800	1.32%	0.00363887	0.00373570	0.00363034	33.00
Jan 28 2023	0.00364151	-0.00005300	-1.43%	0.00376734	0.00378915	0.00364151	13.00
Jan 27 2023	0.00369497	-0.00015300	-3.98%	0.00386400	0.00386400	0.00369400	19.00
Jan 26 2023	0.00384809	0.00018992	5.19%	0.00368967	0.00389140	0.00360604	37.00
Jan 25 2023	0.00365817	0.00015712	4.49%	0.00352008	0.00368007	0.00351151	14.00
Jan 24 2023	0.00350105	-0.00029800	-7.85%	0.00376517	0.00390463	0.00350105	26.00
Jan 23 2023	0.00379857	0.00003700	0.98%	0.00377198	0.00388323	0.00367015	18.00
Jan 22 2023	0.00376141	0.00003600	0.97%	0.00368273	0.00392648	0.00366415	7.00
Jan 21 2023	0.00372547	-0.00013900	-3.60%	0.00386845	0.00389361	0.00369832	26.00
Jan 20 2023	0.00386484	0.00003000	0.78%	0.00384948	0.00399803	0.00371621	14.00
Jan 19 2023	0.00383468	-0.00017500	-4.36%	0.00392188	0.00401592	0.00375807	23.00
Jan 18 2023	0.00400973	0.00000055	0.01%	0.00404191	0.00409473	0.00376444	81.00
Jan 17 2023	0.00400918	0.00023126	6.12%	0.00384383	0.00423914	0.00381461	50.00
Jan 16 2023	0.00377792	-0.00001900	-0.50%	0.00379867	0.00390168	0.00373541	13.00
Jan 15 2023	0.00379724	0.00020936	5.84%	0.00362583	0.00393105	0.00351473	41.00
Jan 14 2023	0.00358788	-0.00002200	-0.61%	0.00354123	0.00385358	0.00351522	40.00
Jan 13 2023	0.00361014	0.00005300	1.49%	0.00358763	0.00365915	0.00354598	4.00
Jan 12 2023	0.00355665	-0.00000700	-0.20%	0.00358178	0.00378780	0.00345738	93.00
Jan 11 2023	0.00356350	0.00004300	1.22%	0.00354083	0.00356350	0.00346348	12.00
Jan 10 2023	0.00352052	-0.00001900	-0.54%	0.00359560	0.00360140	0.00348622	15.00
Jan 09 2023	0.00353932	0.00007400	2.14%	0.00347797	0.00359536	0.00347797	8.00
Jan 08 2023	0.00346550	0.00017207	5.22%	0.00329343	0.00346550	0.00329343	18.00
Jan 07 2023	0.00329343	0.00000600	0.18%	0.00330278	0.00331525	0.00329343	5.00
Jan 06 2023	0.00328742	-0.00002700	-0.81%	0.00330174	0.00333268	0.00322702	19.00
Jan 05 2023	0.00331449	-0.00001500	-0.45%	0.00332175	0.00332791	0.00327059	13.00
Jan 04 2023	0.00332926	0.00018283	5.81%	0.00315380	0.00342005	0.00315380	10.00
Jan 03 2023	0.00314643	-0.00004700	-1.47%	0.00318108	0.00318744	0.00313893	2.00
Jan 02 2023	0.00319312	0.00004800	1.53%	0.00313107	0.00321082	0.00310986	4.00
Jan 01 2023	0.00314536	0.00002400	0.77%	0.00310641	0.00317000	0.00309869	24.00
Dec 31 2022	0.00312180	-0.00006600	-2.07%	0.00313132	0.00320597	0.00310028	7.00
Dec 30 2022	0.00318803	-0.00005700	-1.76%	0.00326205	0.00326205	0.00313425	8.00

See More Historical Prices »

AAVEBTC

Aave Token Historical Data - AAVEBTC

AAVEBTC Historical Summary

AAVEBTC 1 Month Historical Prices

AAVEBTC Historical - 1 Day

AAVEBTC Historical - 1 Year