Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 215.33 |
|
|||||
| News | - | ||||||
| Day High | 79.70 | Low High |
|||||
| Day Low | 76.48 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEGBP | Crypto | 1,422,453,955 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.960 | -1.22% | 77.63 | 79.31 | 79.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 79.00 | 79.70 | 76.48 | 78.59 | 37.50 - 89.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:23:23 | 0.932000 | 77.63 | GBP |
Aave Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/10/2023 | 14:45 | Cointelegraph | Aave DAO opens voting on proposals to reduce CRV exposure |
| 3/29/2023 | 12:00 | NEWSBTC | This Price Level Remains Crucial For AAVE As It Surpasses.. |
| 3/23/2023 | 16:30 | NEWSBTC | How Soon Can We Expect Aave To Target $80? |
| 2/28/2023 | 17:00 | NEWSBTC | Aave Declines, Vitals Levels To Keep An Eye On |
| 2/27/2023 | 12:30 | NEWSBTC | Aave Might Retrace Further Due To This Formation On Its.. |
| 1/31/2023 | 14:00 | NEWSBTC | Is AAVE Price Close To Breaking Consolidation? |
| 1/11/2023 | 17:00 | NEWSBTC | XRP Tops List Of Gainers As Whale Interest Spikes |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAVEGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 82.11 | 83.40 | 75.60 | 667.31 | -4.48 | -5.46% |
| 1 Month | 79.70 | 85.50 | 66.79 | 660.05 | -2.07 | -2.60% |
| 3 Months | 47.66 | 89.30 | 46.61 | 577.53 | 29.97 | 62.88% |
| 6 Months | 47.72 | 89.30 | 37.50 | 510.22 | 29.91 | 62.68% |
| 1 Year | 50.08 | 89.30 | 37.50 | 1,266.43 | 27.55 | 55.01% |
| 3 Years | 61.76 | 469.36 | 37.30 | 2,611.19 | 15.87 | 25.69% |
| 5 Years | 41.63 | 469.36 | 19.97 | 7,450.28 | 36.00 | 86.49% |
