We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.6 | Binance | 63141.686 | /cdn/crypto/logos/exchanges/BINA.png | $ 10,554,732.89 | 1743328722 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 40.9541087235 | Recently |
| 166.6 | OKX | 32632.563952 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,472,067.29 | 1743328722 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 2 | https://www.okx.com/trade-spot/AAVE-USDT | 21.1656934852 | Recently |
| 166.54 | Coinbase | 12054.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,014,080.77 | 1743328722 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 7.8186661163 | Recently |
| 166.83 | DigiFinex | 9981.931 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,670,955.72 | 1743328164 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 6.47434544976 | 9 minutes ago |
| 221.22 | Crypto.com | 8991.749 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,935,524.65 | 1741219321 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 5 | https://crypto.com/exchange/trade/AAVE_USD | 5.83210695642 | 24 days ago |
| 153.92 | Coinbase | 7419.579 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,148,413.83 | 1743328720 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 6 | https://pro.coinbase.com/trade/AAVE-EUR | 4.81238725631 | Recently |
| 166.73 | Kucoin | 4527.0332 | /cdn/crypto/logos/exchanges/KUCN.png | $ 756,682.69 | 1743327916 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 7 | https://trade.kucoin.com/AAVE-USDT | 2.93626321394 | 14 minutes ago |
| 166.88 | Gate.io | 3947.006 | /cdn/crypto/logos/exchanges/GATE.png | $ 663,738.88 | 1743327593 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 8 | https://gate.io/trade/AAVE_USDT | 2.56005379483 | 19 minutes ago |
| 0.001994 | Coinbase | 3827.377 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.72 | 1743328718 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 9 | https://pro.coinbase.com/trade/AAVE-BTC | 2.4824616464 | Recently |
| 0.09029 | Binance | 2606.326 | /cdn/crypto/logos/exchanges/BINA.png | ETH 237.23 | 1743328722 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 10 | https://www.binance.com/en/trade/AAVE_ETH | 1.69048001621 | Recently |
| 128.78 | Coinbase | 1700.105 | /cdn/crypto/logos/exchanges/GDAX.png | £ 220,134.58 | 1743328719 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 11 | https://pro.coinbase.com/trade/AAVE-GBP | 1.10269917422 | Recently |
| 0.002001 | Binance | 734.294 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.48 | 1743328722 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 12 | https://www.binance.com/en/trade/AAVE_BTC | 0.476267870184 | Recently |
| 220.94 | Crypto.com | 582.467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 124,301.54 | 1741219262 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 13 | https://crypto.com/exchange/trade/AAVE_USDT | 0.377791889273 | 24 days ago |
| 166.62 | HTX | 522.2629 | /cdn/crypto/logos/exchanges/HUOB.png | $ 87,403.64 | 1743328722 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.338743117959 | Recently |
| 166.98 | LATOKEN | 502.738 | /cdn/crypto/logos/exchanges/LATK.png | $ 84,103.54 | 1743326491 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.326079140672 | 37 minutes ago |
| 166.81 | LBank | 293.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49,225.53 | 1743326522 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 16 | https://www.lbank.info/exchange/aave/usdt | 0.190631939966 | 37 minutes ago |
| 166.85 | Kraken | 277.34792142 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 46,307.69 | 1743328125 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 17 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.179889667946 | 10 minutes ago |
| 154.91 | Bitvavo | 208.73578802 | /cdn/crypto/logos/exchanges/BITV.png | € 32,351.30 | 1743296400 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 18 | https://account.bitvavo.com/markets/AAVE-EUR | 0.135387391415 | 9 hours ago |
| 154.13 | Bitstamp | 81.46250367 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,560.60 | 1743328719 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 19 | https://www.bitstamp.net/markets/aave/eur | 0.052837110371 | Recently |
| 166.85 | Bitstamp | 79.8440983 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13,293.16 | 1743328719 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 20 | https://www.bitstamp.net/markets/aave/usd | 0.0517874021088 | Recently |
| 0.002003 | Kucoin | 39.7433 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.080188 | 1743327917 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 21 | https://trade.kucoin.com/AAVE-BTC | 0.0257777631917 | 14 minutes ago |
| 175.4 | Gemini | 19.286416 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,391.04 | 1743286813 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 22 | https://gemini.com/?symbol=AAVEUSD | 0.0125092950123 | 12 hours ago |
| 0.09 | Kraken | 2.13998757 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.195149 | 1743328721 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00138800987368 | Recently |
| 0.0903 | Gate.io | 1.33 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.120696 | 1743327594 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 24 | https://gate.io/trade/AAVE_ETH | 0.00086264666107 | 19 minutes ago |
| 0.002 | Upbit | 0.686 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001372 | 1743327958 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.000444944067289 | 13 minutes ago |
| 0.00201 | Bitstamp | 0.5 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001005 | 1743328585 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 26 | https://www.bitstamp.net/markets/aave/btc | 0.000324303256042 | Recently |
| 0.0019981 | HitBTC | 0.018 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000036 | 1743327622 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 27 | https://hitbtc.com/AAVE-to-BTC | 1.16749172175E-5 | 18 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 31 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 32 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 34 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743292939 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 10 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743328609 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recently |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743328610 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 37 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743292939 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 10 hours ago |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743292928 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 39 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 10 hours ago |
| 151.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743292924 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 40 | https://cex.io/aave-usdt | 0 | 10 hours ago |
| 242.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743292925 | AAVE/USD | https://cex.io/aave-usd | USD | 41 | https://cex.io/aave-usd | 0 | 10 hours ago |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743292929 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 42 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 10 hours ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743328611 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
| 0.002311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 44 | https://exchange.latoken.com/exchange/AAVE-BTC | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 45 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 0.094359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743328638 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 46 | https://hitbtc.com/AAVE-to-ETH | 0 | Recently |
| 167.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292920 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 47 | https://hitbtc.com/AAVE-to-USD | 0 | 10 hours ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 48 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 10 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 10 hours ago |
| 0.05941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743292929 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 50 | https://exchange.latoken.com/exchange/AAVE-ETH | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743292923 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 10 hours ago |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743292929 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 179.94 | -13.4 | -7.44692675336 | 165.78 | 194.75 | 43040.3429496 | CX |
| 4 | 194.65 | -28.11 | -14.4413049062 | 160.07 | 239.73 | 93345.4548006 | CX |
| 12 | 351.45 | -184.91 | -52.613458529 | 160.07 | 378.6 | 84474.714478 | CX |
| 26 | 161.56 | 4.98 | 3.08244615004 | 125.62 | 400.18 | 76444.2784321 | CX |
| 52 | 127.29 | 39.25 | 30.8351009506 | 71.04 | 400.18 | 66809.8639026 | CX |
| 156 | 219.96 | -53.42 | -24.2862338607 | 38.17 | 400.18 | 70320.8829009 | CX |
| 260 | 54.25378587 | 112.28621413 | 206.964753389 | 26.15 | 670 | 71073.8279427 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AAVE/BTC 0.00199400 BTC
-1.87%
|
AAVE/EUR 153.92 €
-0.89%
|
|
AAVE/USD $ 166.54
-0.85%
|
AAVE/GBP £ 128.78
-0.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
