PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEEUR | Bittrex | 1,166,740,357 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.82 | 73.98 | 86.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 75.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 75.82 | EUR |
AAVEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29 2023 | 75.82 | 0.00 | 0.00% | 75.82 | 75.82 | 75.82 | 0.00 |
| Jan 28 2023 | 75.82 | 0.00 | 0.00% | 75.82 | 75.82 | 75.82 | 0.00 |
| Jan 27 2023 | 75.82 | 0.00 | 0.00% | 75.82 | 75.82 | 75.82 | 0.00 |
| Jan 26 2023 | 75.82 | 2.65 | 3.62% | 75.82 | 75.82 | 75.82 | 0.00 |
| Jan 25 2023 | 73.17 | -7.11 | -8.85% | 73.17 | 73.17 | 73.17 | 0.00 |
| Jan 24 2023 | 80.28 | 0.00 | 0.00% | 80.28 | 80.28 | 80.28 | 0.00 |
| Jan 23 2023 | 80.28 | 0.00 | 0.00% | 80.28 | 80.28 | 80.28 | 0.00 |
| Jan 22 2023 | 80.28 | 0.00 | 0.00% | 80.28 | 80.28 | 80.28 | 0.00 |
| Jan 21 2023 | 80.28 | 0.00 | 0.00% | 80.28 | 80.28 | 80.28 | 0.00 |
| Jan 20 2023 | 80.28 | 6.40 | 8.66% | 80.28 | 80.28 | 80.28 | 0.00 |
| Jan 19 2023 | 73.88 | 0.00 | 0.00% | 73.88 | 73.88 | 73.88 | 0.00 |
| Jan 18 2023 | 73.88 | 2.45 | 3.43% | 76.08 | 76.08 | 73.88 | 2.00 |
| Jan 17 2023 | 71.43 | 0.00 | 0.00% | 71.43 | 71.43 | 71.43 | 0.00 |
| Jan 16 2023 | 71.43 | 0.00 | 0.00% | 71.43 | 71.43 | 71.43 | 0.00 |
| Jan 15 2023 | 71.43 | 0.00 | 0.00% | 71.43 | 71.43 | 71.43 | 0.00 |
| Jan 14 2023 | 71.43 | 5.93 | 9.05% | 71.41 | 71.43 | 71.41 | 4.00 |
| Jan 13 2023 | 65.50 | 14.50 | 28.44% | 65.50 | 65.50 | 65.50 | 0.00 |
| Jan 12 2023 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jan 11 2023 | 51.00 | -1.15 | -2.21% | 52.15 | 52.15 | 51.00 | 1.00 |
| Jan 10 2023 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0.00 |
| Jan 09 2023 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0.00 |
| Jan 08 2023 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0.00 |
| Jan 07 2023 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0.00 |
| Jan 06 2023 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0.00 |
| Jan 05 2023 | 52.15 | 0.00 | 0.00% | 52.15 | 52.15 | 52.15 | 0.00 |
| Jan 04 2023 | 52.15 | 2.42 | 4.87% | 52.15 | 52.15 | 52.15 | 0.00 |
| Jan 02 2023 | 49.73 | 0.00 | 0.00% | 49.73 | 49.73 | 49.73 | 0.00 |
| Jan 01 2023 | 49.73 | 0.00 | 0.00% | 49.73 | 49.73 | 49.73 | 0.00 |
| Dec 31 2022 | 49.73 | 0.00 | 0.00% | 49.73 | 49.73 | 49.73 | 0.00 |
| Dec 30 2022 | 49.73 | 0.00 | 0.00% | 49.73 | 49.73 | 49.73 | 0.00 |
| Dec 29 2022 | 49.73 | 0.00 | 0.00% | 49.73 | 49.73 | 49.73 | 0.00 |