AAVEUSD

Aave Token Historical Data - AAVEUSD

Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSD Bittrex 1,170,014,918 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-5.01 -5.72% 82.59 82.15 82.73
Open Price High Price Low Price Prev. Close 52 Week Range
85.15 85.15 82.58 87.60 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 11:42:59 2.21 82.59 USD
Price x Volume Volume Base Symbol Related Pairs
1,523.16 18.33 AAVE AAVEEUR AAVEGBP AAVEBTC

AAVEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 29 2023 87.60 3.60 4.29% 83.90 87.60 83.90 24.00
Jan 28 2023 84.00 -0.960 -1.13% 87.27 87.75 84.00 21.00
Jan 27 2023 84.96 -4.17 -4.67% 88.36 88.36 84.96 7.00
Jan 26 2023 89.12 4.15 4.89% 86.76 89.86 86.76 12.00
Jan 25 2023 84.97 3.21 3.92% 79.61 85.72 79.07 20.00
Jan 24 2023 81.76 -4.05 -4.72% 86.38 88.15 81.26 65.00
Jan 23 2023 85.81 1.14 1.35% 86.72 87.96 83.00 26.00
Jan 22 2023 84.67 -0.220 -0.26% 85.97 89.20 84.67 6.00
Jan 21 2023 84.89 -2.85 -3.25% 88.68 88.68 84.89 7.00
Jan 20 2023 87.74 7.32 9.11% 84.13 87.74 84.13 4.00
Jan 19 2023 80.42 -1.56 -1.90% 80.42 80.42 80.42 0.00
Jan 18 2023 81.97 -3.01 -3.55% 83.94 90.53 81.97 12.00
Jan 17 2023 84.99 4.71 5.87% 80.44 89.52 80.44 33.00
Jan 16 2023 80.28 -0.390 -0.48% 80.15 80.86 77.80 9.00
Jan 15 2023 80.67 5.67 7.55% 76.04 82.50 74.20 19.00
Jan 14 2023 75.00 2.99 4.16% 73.16 80.11 73.16 21.00
Jan 13 2023 72.01 4.30 6.36% 67.69 72.70 67.00 20.00
Jan 12 2023 67.71 5.64 9.09% 65.50 68.12 65.50 31.00
Jan 11 2023 62.06 0.260 0.42% 60.70 62.06 60.70 3.00
Jan 10 2023 61.80 -0.670 -1.08% 62.33 62.33 60.92 23.00
Jan 09 2023 62.48 4.14 7.10% 59.52 62.48 59.52 1.00
Jan 08 2023 58.33 2.10 3.74% 57.15 58.33 57.15 0.00
Jan 07 2023 56.23 0.010 0.02% 56.16 56.23 56.16 3.00
Jan 06 2023 56.22 1.22 2.21% 55.15 56.22 54.29 8.00
Jan 05 2023 55.01 -1.79 -3.15% 55.01 55.01 55.01 0.00
Jan 04 2023 56.79 3.45 6.47% 53.51 63.50 53.24 12.00
Jan 03 2023 53.35 0.00 0.00% 53.35 53.35 53.35 0.00
Jan 02 2023 53.35 1.72 3.33% 51.68 53.62 51.68 0.00
Jan 01 2023 51.62 -0.040 -0.07% 52.45 52.45 51.60 4.00
Dec 31 2022 51.66 -0.680 -1.30% 52.10 52.10 51.66 69.00
Dec 30 2022 52.34 -1.79 -3.31% 52.07 52.34 52.07 18.00
See More Historical Prices »
Your Recent History
BTRX
AAVEUSD
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 18:50:47