Aave Token Historical Data - AAVEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEUSD	Bittrex	1,170,014,918	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-5.01	-5.72%	82.59	82.15	82.73

Open Price	High Price	Low Price	Prev. Close	52 Week Range
85.15	85.15	82.58	87.60	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	11:42:59	2.21	82.59	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,523.16	18.33	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 29 2023	87.60	3.60	4.29%	83.90	87.60	83.90	24.00
Jan 28 2023	84.00	-0.960	-1.13%	87.27	87.75	84.00	21.00
Jan 27 2023	84.96	-4.17	-4.67%	88.36	88.36	84.96	7.00
Jan 26 2023	89.12	4.15	4.89%	86.76	89.86	86.76	12.00
Jan 25 2023	84.97	3.21	3.92%	79.61	85.72	79.07	20.00
Jan 24 2023	81.76	-4.05	-4.72%	86.38	88.15	81.26	65.00
Jan 23 2023	85.81	1.14	1.35%	86.72	87.96	83.00	26.00
Jan 22 2023	84.67	-0.220	-0.26%	85.97	89.20	84.67	6.00
Jan 21 2023	84.89	-2.85	-3.25%	88.68	88.68	84.89	7.00
Jan 20 2023	87.74	7.32	9.11%	84.13	87.74	84.13	4.00
Jan 19 2023	80.42	-1.56	-1.90%	80.42	80.42	80.42	0.00
Jan 18 2023	81.97	-3.01	-3.55%	83.94	90.53	81.97	12.00
Jan 17 2023	84.99	4.71	5.87%	80.44	89.52	80.44	33.00
Jan 16 2023	80.28	-0.390	-0.48%	80.15	80.86	77.80	9.00
Jan 15 2023	80.67	5.67	7.55%	76.04	82.50	74.20	19.00
Jan 14 2023	75.00	2.99	4.16%	73.16	80.11	73.16	21.00
Jan 13 2023	72.01	4.30	6.36%	67.69	72.70	67.00	20.00
Jan 12 2023	67.71	5.64	9.09%	65.50	68.12	65.50	31.00
Jan 11 2023	62.06	0.260	0.42%	60.70	62.06	60.70	3.00
Jan 10 2023	61.80	-0.670	-1.08%	62.33	62.33	60.92	23.00
Jan 09 2023	62.48	4.14	7.10%	59.52	62.48	59.52	1.00
Jan 08 2023	58.33	2.10	3.74%	57.15	58.33	57.15	0.00
Jan 07 2023	56.23	0.010	0.02%	56.16	56.23	56.16	3.00
Jan 06 2023	56.22	1.22	2.21%	55.15	56.22	54.29	8.00
Jan 05 2023	55.01	-1.79	-3.15%	55.01	55.01	55.01	0.00
Jan 04 2023	56.79	3.45	6.47%	53.51	63.50	53.24	12.00
Jan 03 2023	53.35	0.00	0.00%	53.35	53.35	53.35	0.00
Jan 02 2023	53.35	1.72	3.33%	51.68	53.62	51.68	0.00
Jan 01 2023	51.62	-0.040	-0.07%	52.45	52.45	51.60	4.00
Dec 31 2022	51.66	-0.680	-1.30%	52.10	52.10	51.66	69.00
Dec 30 2022	52.34	-1.79	-3.31%	52.07	52.34	52.07	18.00