We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | Binance | 197215509.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 225,610,328.71 | 1734009725 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 55.4942298766 | Recently |
| 1.16 | Coinbase | 59855174.7937 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 68,263,601.38 | 1734009726 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 16.8425741098 | Recently |
| 1.16 | OKX | 29286231.1787 | /cdn/crypto/logos/exchanges/OKEX.png | $ 33,507,306.58 | 1734009725 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.24081661652 | Recently |
| 1.1 | Bitvavo | 12679561.5528 | /cdn/crypto/logos/exchanges/BITV.png | € 13,846,046.61 | 1734009726 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 3.56788624993 | Recently |
| 1.16 | Tidex | 9388537.6046 | /cdn/crypto/logos/exchanges/TIDE.png | $ 10,741,259.61 | 1734009668 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 5 | https://tidex.com/exchange/ADA/USDT | 2.64182906379 | Recently |
| 1.138E-5 | Binance | 7321237.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 83.22 | 1734009721 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.06011399867 | Recently |
| 1.16 | Kraken | 5197817.79443 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,971,777.15 | 1734009533 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.46260756424 | Recently |
| 1.16 | DigiFinex | 4445588.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,079,673.09 | 1734009522 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 1.25093871525 | Recently |
| 1.15 | LBank | 3895824 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,413,152.72 | 1734008745 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 1.09624112978 | 16 minutes ago |
| 1.1 | Coinbase | 3754946.24 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,110,174.60 | 1734009726 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 1.05659970994 | Recently |
| 1.139E-5 | Coinbase | 2261996.74 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 25.73 | 1734009720 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 11 | https://pro.coinbase.com/trade/ADA-BTC | 0.636500484059 | Recently |
| 1.1 | Kraken | 2250530.7131 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,477,054.01 | 1734009532 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.633274072835 | Recently |
| 0.9079 | Coinbase | 2009304.17 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,807,315.13 | 1734009726 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 13 | https://pro.coinbase.com/trade/ADA-GBP | 0.565395632191 | Recently |
| 1.16 | EXMO | 1804040.68658 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,065,273.33 | 1734009697 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.507636792734 | Recently |
| 1.1 | Binance | 1730754.4 | /cdn/crypto/logos/exchanges/BINA.png | € 1,883,145.28 | 1734009725 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.487014854578 | Recently |
| 1.15 | LATOKEN | 1614896.57112 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,832,965.05 | 1734009262 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ADA-USDT | 0.454413762428 | 8 minutes ago |
| 1.1 | Bitstamp | 1197034.80067 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,311,514.93 | 1734009726 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 17 | https://www.bitstamp.net/markets/ada/eur | 0.336832152136 | Recently |
| 0.0002912 | Binance | 1180909.7 | /cdn/crypto/logos/exchanges/BINA.png | ETH 346.55 | 1734009725 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 18 | https://www.binance.com/en/trade/ADA_ETH | 0.332294729868 | Recently |
| 1.16 | Crypto.com | 1119942 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,266,457.63 | 1734009584 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 19 | https://crypto.com/exchange/trade/ADA_USD | 0.315139103657 | Recently |
| 1.15 | Gate.io | 1091126.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,252,597.91 | 1734009333 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 20 | https://gate.io/trade/ADA_USDT | 0.307030675161 | 7 minutes ago |
| 1.16 | Crypto.com | 1014547 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,165,835.79 | 1734009660 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 21 | https://crypto.com/exchange/trade/ADA_USDT | 0.285482134073 | Recently |
| 1.15 | Kucoin | 948403.749878 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,078,094.66 | 1734009038 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 22 | https://trade.kucoin.com/ADA-USDT | 0.266870166171 | 11 minutes ago |
| 1.16 | Bitfinex | 694958.226595 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 792,179.13 | 1734009724 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 23 | https://www.bitfinex.com/t/ADA:USD | 0.195553441703 | Recently |
| 1.16 | Bitstamp | 671623.943921 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 767,613.84 | 1734009726 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 24 | https://www.bitstamp.net/markets/ada/usd | 0.188987436565 | Recently |
| 1.16 | Coinbase | 642077.74 | /cdn/crypto/logos/exchanges/GDAX.png | $ 735,984.25 | 1734009726 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 25 | https://pro.coinbase.com/trade/ADA-USDT | 0.180673466538 | Recently |
| 1.16 | HTX | 518531.238392 | /cdn/crypto/logos/exchanges/HUOB.png | $ 587,246.73 | 1734009725 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.145908868214 | Recently |
| 1.142E-5 | Bitfinex | 404445.285978 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.60 | 1734009720 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 27 | https://www.bitfinex.com/t/ADA:BTC | 0.113806362206 | Recently |
| 1.141E-5 | Tidex | 293806.933998 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.34 | 1734009714 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.0826739722488 | Recently |
| 0.00029134 | HitBTC | 278756 | /cdn/crypto/logos/exchanges/HITB.png | ETH 81.70 | 1734009358 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0784388084195 | 6 minutes ago |
| 0.0002912 | Tidex | 124084.002216 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 36.43 | 1734009700 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 30 | https://tidex.com/exchange/ADA/ETH | 0.0349158449602 | Recently |
| 0.0002913 | Kraken | 119562.295333 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 35.06 | 1734009531 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0336434874148 | Recently |
| 1.142E-5 | Kucoin | 117352.9784 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.32 | 1734009038 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 32 | https://trade.kucoin.com/ADA-BTC | 0.033021810437 | 11 minutes ago |
| 1.15 | EXMO | 87383.2714502 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 99,093.25 | 1734009698 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 33 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0245886714128 | Recently |
| 1.144E-5 | EXMO | 43472.286642 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.494683 | 1734009696 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0122326133374 | Recently |
| 1.144E-5 | Bitstamp | 26861.2058546 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.309351 | 1734009725 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 35 | https://www.bitstamp.net/markets/ada/btc | 0.00755844171945 | Recently |
| 1.142E-5 | Crypto.com | 23876 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.267625 | 1734009583 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 36 | https://crypto.com/exchange/trade/ADA_BTC | 0.00671843831101 | Recently |
| 1.138E-5 | Upbit | 23394.3826249 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.267499 | 1734009449 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.00658291658945 | Recently |
| 0.000291 | Coinbase | 21368.63 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 6.25 | 1734009716 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 38 | https://pro.coinbase.com/trade/ADA-ETH | 0.00601289254673 | Recently |
| 1.14E-5 | Gate.io | 8066.15 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.091548 | 1734009645 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00226972404014 | Recently |
| 1.154E-5 | HTX | 7195.33053165 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.081700 | 1734009724 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00202468521964 | Recently |
| 1.2 | Upbit | 3620.76704107 | /cdn/crypto/logos/exchanges/UPBT.png | $ 4,158.70 | 1734009457 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00101884318998 | Recently |
| 1.17 | CEX.IO | 3470 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,042.55 | 1734009725 | ADA/USDT | https://cex.io/ada-usdt | USDT | 42 | https://cex.io/ada-usdt | 0.000976419037494 | Recently |
| 1.14E-5 | HitBTC | 2276 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.026064 | 1734009306 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 43 | https://hitbtc.com/ADA-to-BTC | 0.000640440844189 | 7 minutes ago |
| 1.1 | CEX.IO | 109.530154 | /cdn/crypto/logos/exchanges/CXIO.png | € 120.10 | 1734009721 | ADA/EUR | https://cex.io/ada-eur | EUR | 44 | https://cex.io/ada-eur | 3.08205554885E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1733961737 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 13 hours ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733961730 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 49 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 13 hours ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733961749 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 50 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 13 hours ago |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1733961737 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 51 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 13 hours ago |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733961737 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 13 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 0.977 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734009724 | ADA/USD | https://cex.io/ada-usd | USD | 54 | https://cex.io/ada-usd | 0 | Recently |
| 0.958181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734009721 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733961737 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 13 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734009310 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 7 minutes ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412600 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 58 | https://mercatox.com/exchange/ADA/USDT | 0 | 7 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| 1.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733961720 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 62 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733961738 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 63 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 13 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 64 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18 | -0.02 | -1.69491525424 | 0.9 | 1.25 | 121469489.175 | CX |
| 4 | 0.5781 | 0.5819 | 100.657325722 | 0.5418 | 1.33 | 144375025.874 | CX |
| 12 | 0.3457 | 0.8143 | 235.551055829 | 0.3173 | 1.33 | 70078280.9976 | CX |
| 26 | 0.4219 | 0.7381 | 174.946669827 | 0.275966 | 1.33 | 43207581.8706 | CX |
| 52 | 0.5532 | 0.6068 | 109.689081706 | 0.275966 | 1.33 | 40274376.8974 | CX |
| 156 | 1.37 | -0.21 | -15.3284671533 | 0.216009 | 1.64 | 61325193.5479 | CX |
| 260 | 0.03669 | 1.12331 | 3061.62442082 | 0.00103 | 3.1 | 62531638.2682 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
| 1729295400 | 0.3508 | 0.0075 | 2.18 | 0.34313 | 0.35303 | 0.3424 | 39871567 |
| 1729209000 | 0.3433 | -0.0087 | -2.47 | 0.3523 | 0.362 | 0.3393 | 23342842 |
| 1729122600 | 0.352 | -0.00637 | -1.78 | 0.359292 | 0.361 | 0.351 | 15801549 |
| 1729036200 | 0.35837 | -0.00503 | -1.38 | 0.3646 | 0.3712 | 0.347713 | 19846840 |
| 1728949800 | 0.3634 | 0.0159 | 4.58 | 0.3478 | 0.3654 | 0.342 | 24781289 |
| 1728863400 | 0.3475 | -0.0058 | -1.64 | 0.3531 | 0.3595 | 0.3443 | 10385293 |
| 1728777000 | 0.3533 | 0.0025 | 0.71 | 0.3522 | 0.3566 | 0.3507 | 8676465 |
| 1728690600 | 0.3508 | 0.0129 | 3.82 | 0.3402 | 0.3549 | 0.338 | 11643435 |
| 1728604200 | 0.3379 | -0.0023 | -0.68 | 0.3381 | 0.3415 | 0.3311 | 11366459 |
| 1728517800 | 0.3402 | -0.0044 | -1.28 | 0.3445 | 0.3478 | 0.3337 | 12955666 |
| 1728431400 | 0.3446 | -0.0076 | -2.16 | 0.3522 | 0.365 | 0.3408 | 19031742 |
| 1728345000 | 0.3522 | -0.0053 | -1.48 | 0.3575 | 0.36853 | 0.3503 | 16715773 |
| 1728258600 | 0.3575 | 0.0069 | 1.97 | 0.3504 | 0.3585 | 0.3477 | 8715669 |
| 1728172200 | 0.3506 | -0.0006 | -0.17 | 0.3522 | 0.3557 | 0.3454 | 7189096 |
| 1728085800 | 0.3512 | 0.0061 | 1.77 | 0.3462 | 0.3562 | 0.3428 | 18261730 |
| 1727999400 | 0.3451 | 0.0013 | 0.38 | 0.3441 | 0.3496 | 0.3332 | 23340078 |
| 1727913000 | 0.3438 | -0.0086 | -2.44 | 0.3512 | 0.3634 | 0.3357 | 24218914 |
| 1727826600 | 0.3524 | -0.0201 | -5.40 | 0.3735 | 0.3898 | 0.3427 | 33069960 |
| 1727740200 | 0.3725 | -0.0252 | -6.34 | 0.3964 | 0.397 | 0.3707 | 21074041 |
| 1727653800 | 0.3977 | -0.0026 | -0.65 | 0.4002 | 0.4044 | 0.3927 | 9791221 |
| 1727567400 | 0.4003 | -0.0017 | -0.42 | 0.4024 | 0.4063 | 0.3923 | 12565273 |
| 1727481000 | 0.402 | 0.0008 | 0.20 | 0.4023 | 0.4158 | 0.3995 | 22787021 |
| 1727394600 | 0.4012 | 0.022 | 5.80 | 0.3815 | 0.404 | 0.378 | 27872317 |
| 1727308200 | 0.3792 | -0.0079 | -2.04 | 0.3878 | 0.3938 | 0.3788 | 20476391 |
| 1727221800 | 0.3871 | 0.0236 | 6.49 | 0.3634 | 0.3916 | 0.35845 | 35507896 |
| 1727135400 | 0.3635 | 0.0118 | 3.36 | 0.3514 | 0.36573 | 0.3454 | 23489736 |
| 1727049000 | 0.3517 | -0.0074 | -2.06 | 0.3588 | 0.3594 | 0.3427 | 10080637 |
| 1726962600 | 0.3591 | 0.0072 | 2.05 | 0.3519 | 0.37 | 0.3505 | 11898879 |
| 1726876200 | 0.3519 | 0.0011 | 0.31 | 0.3518 | 0.3613 | 0.349 | 15419334 |
| 1726789800 | 0.3508 | 0.0094 | 2.75 | 0.3457 | 0.3566 | 0.3452 | 24553311 |
| 1726703400 | 0.3414 | 0.0076 | 2.28 | 0.3333 | 0.3418 | 0.3272 | 12903719 |
| 1726617000 | 0.3338 | 0.0031 | 0.94 | 0.3301 | 0.3432 | 0.3283 | 11770821 |
| 1726530600 | 0.3307 | -0.0081 | -2.39 | 0.3375 | 0.338 | 0.3263 | 13030009 |
| 1726444200 | 0.3388 | -0.0157 | -4.43 | 0.3538 | 0.3564 | 0.3342 | 12799636 |
| 1726357800 | 0.3545 | -0.0062 | -1.72 | 0.3606 | 0.3621 | 0.3513 | 8783637 |
| 1726271400 | 0.3607 | 0.005 | 1.41 | 0.3566 | 0.365 | 0.3502 | 13443246 |
| 1726185000 | 0.3557 | 0.0032 | 0.91 | 0.3545 | 0.3614 | 0.3519 | 14892802 |
|
ADA/BTC 0.00001138 BTC
+5.86%
|
ADA/EUR 1.10 €
+6.80%
|
|
ADA/USD $ 1.16
+6.42%
|
ADA/GBP £ 0.907900
+6.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
