AVAXETH

Avalanche Historical Data - AVAXETH

Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXETH Bittrex 6,668,717,020 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.012952 0.012744 0.013531
Open Price High Price Low Price Prev. Close 52 Week Range
0.012952 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.012952 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVAXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.012952 -0.000148 -1.13% 0.012784 0.013003 0.012784 37.00
Feb 02 2023 0.0131 0.00069 5.56% 0.013014 0.013541 0.013014 29.00
Feb 01 2023 0.012411 -0.000811 -6.13% 0.012316 0.012411 0.012025 115.00
Jan 31 2023 0.013221 0.00 0.00% 0.013221 0.013221 0.013221 0.00
Jan 30 2023 0.013221 0.000341 2.65% 0.012502 0.013538 0.012502 28.00
Jan 29 2023 0.01288 -0.000552 -4.11% 0.01288 0.01288 0.01288 3.00
Jan 28 2023 0.013432 0.00 0.00% 0.013432 0.013432 0.013432 0.00
Jan 27 2023 0.013432 0.002043 17.94% 0.011233 0.013432 0.011233 55.00
Jan 26 2023 0.011389 0.000458 4.19% 0.011389 0.011389 0.011389 0.00
Jan 25 2023 0.010931 0.00 0.00% 0.010931 0.010931 0.010931 0.00
Jan 24 2023 0.010931 0.000147 1.36% 0.011201 0.011452 0.010931 16.00
Jan 23 2023 0.010784 0.000188 1.77% 0.010436 0.010991 0.010436 51.00
Jan 22 2023 0.010596 0.000047 0.45% 0.010904 0.01104 0.010596 31.00
Jan 21 2023 0.010549 0.000192 1.86% 0.010549 0.010549 0.010549 16.00
Jan 20 2023 0.010357 -0.00000700 -0.07% 0.010325 0.010357 0.010325 13.00
Jan 19 2023 0.010364 -0.000315 -2.95% 0.010364 0.010364 0.010364 0.00
Jan 18 2023 0.010678 -0.000396 -3.58% 0.010678 0.010678 0.010405 13.00
Jan 17 2023 0.011074 0.000462 4.35% 0.010788 0.011707 0.010788 38.00
Jan 16 2023 0.010612 -0.000258 -2.37% 0.011509 0.011509 0.010612 14.00
Jan 15 2023 0.01087 -0.000136 -1.24% 0.010775 0.011372 0.010598 58.00
Jan 14 2023 0.011006 0.000021 0.19% 0.010776 0.011729 0.010592 50.00
Jan 13 2023 0.010985 0.000263 2.45% 0.01105 0.011441 0.010985 26.00
Jan 12 2023 0.010722 -0.000728 -6.36% 0.011746 0.012911 0.010722 363.00
Jan 11 2023 0.01145 0.002178 23.49% 0.00928 0.011677 0.00928 76.00
Jan 10 2023 0.009272 0.00 0.00% 0.009272 0.009272 0.009272 0.00
Jan 09 2023 0.009272 -0.000145 -1.54% 0.009272 0.009272 0.009272 0.00
Jan 08 2023 0.009418 0.00 0.00% 0.009418 0.009418 0.009418 0.00
Jan 07 2023 0.009418 0.00 0.00% 0.009418 0.009418 0.009418 0.00
Jan 06 2023 0.009418 0.00 0.00% 0.009418 0.009418 0.009418 0.00
Jan 05 2023 0.009418 0.00 0.00% 0.009418 0.009418 0.009418 0.00
Jan 04 2023 0.009418 0.00 0.00% 0.009418 0.009418 0.009418 0.00
See More Historical Prices »
Your Recent History
BTRX
AVAXETH
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 03:16:38