ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackCoinBLK
US$ 0.164705
-0.000091
(
-0.06%
)
Info
Rank Rank 1619
Coin
Not Mineable
Bid
US$ 0.162732
Exchange
-
Ask
US$ 0.227825
Last Trade Time
17:40:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.009172
Fully Diluted Market Cap
US$ 10,385,030
Genesis Date
2/23/2014
Days Range 0.163096-0.16589
52 Weeks Range 0.012315-0.180865
Circulating Supply 63,052,499 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BLK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BLKBTC1https://bittrex.com/Market/Index?MarketName=BTC-BLK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BLK/BTChttps://poloniex.com/exchange#BTC_BLKBTC2https://poloniex.com/exchange#BTC_BLK0-
1.67E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001735084937BLK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLKBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17722684-0.01252234-7.065713071450.153925030.177814970CX
40.153275990.011428517.45616453040.153249080.180865440CX
120.101590150.0631143562.12644631390.098347130.180865440CX
260.100638520.0640659863.6595013520.082952250.180865440CX
520.01290870.15179581175.918566550.0123150.180865440CX
1560.70830706-0.54360256-76.74673749550.008110760.7120935219909.4851531CX
2600.049050560.11565394235.7851571930.002932350.94189714204206.222108CX

About BLK

BlackCoin was the first cryptocurrency to go full proof-of-stake for securing the network (except for the initial distribution phase, when it was mixed with proof-of-work mining).

Crypto Chat

View Posts
PennyStock Alert
@ $1.50
👍️0
Nebuchadnezzar
GOIG put on radar Also I noticed that 43m volume at HESG as well. Some one is keeping that ticker alive.
👍️0
jablome
got out this am with like plus 5 sut.
👍️0
jablome
bout some 12centers today
👍️0
jablome
everything taking off...
👍️0
jablome
10 cents im back in..
👍️0
jablome
Did we hit bottom today?
👍️0
jablome
Put a k here this am.
👍️0
jablome
Hope all added today contracts up. Head up..
👍️0
jablome
It's on the big sites that trade cyptos. b!ttrex. Or get a 'wallet'
👍️0
migo
how does one go about acquiring blackcoin? thanks
👍️0
jablome
Are reset was at midnight heading back to 1.25 to 1.50
👍️0
jablome
Where off again
👍️0
jablome
Still not to late. up 400
👍️0
jablome
up 30% in 45 mins...
👍️0
jablome
Is it working?
👍️0
Executive Order
I have heard about this one. Black coin is one of the more earlier ones created I think. mikewazowski
👍️0
jablome
They say wealthy people make money n their sleep. welp, glad you made it.
👍️0
jablome
I've had issues with brokers using others peoples money to discredit me. No brokers here can touch this...
👍️0
jablome
Get it if ya can. 500 bucks now 1200 shares. 4 bucks then, almost 5k.
👍️0
jablome
We bounce at .40ish before lift off...
👍️0
jablome
This_ai_knows_how_to_fill_gaps,_and_quick_1.50 soon....
👍️0
jablome
It's bout to take off
👍️0
jablome
Next pop at .25
👍️0
jablome
Adding
👍️0
DateCloseChangeChange %OpenHighLowVolume
17350842000.164560560.006421484.060.158075450.165854380.156031790
17349978000.15813908-0.000568-0.360.164725940.170677250.154280590
17349114000.15870699-0.003406-2.100.162080990.162591060.157338760
17348250000.16211249-0.000635-0.390.163155790.166166610.161060060
17347386000.16274782-0.000799-0.490.162796910.163766460.153925030
17346522000.16354649-0.004252-2.530.167720680.171580770.159698770
17345658000.16779844-0.009399-5.300.177226840.177814970.167570670
17344794000.177197320.000253480.140.177038520.180865440.176059230
17343930000.176943840.002168691.240.164725940.179933160.164054030
17343066000.174775150.005419353.200.169489360.175473930.169204450
17342202000.16935580.000197150.120.169376350.171364570.168107760
17341338000.169158650.002131071.280.16716120.17016120.165820960
17340474000.16702758-0.002094-1.240.168992660.171209730.16585230
17339610000.169122050.007816924.850.161735720.170251520.159962680
17338746000.16130513-0.001359-0.840.162346170.164054920.157622950
17337882000.16266394-0.006143-3.640.164725940.170677250.159481350
17337018000.1688070.001911231.150.166836130.1688070.16528210
17336154000.16689577-8.8E-5-0.050.166785750.167951790.165577540
17335290000.16698360.005164613.190.161551740.170390750.161130950
17334426000.16181899-0.003447-2.090.164725940.173048970.156207550
17333562000.165266350.004827473.010.160270710.165729630.158136090
17332698000.160438880.00066870.420.160090250.160692120.15652910
17331834000.15977018-0.002818-1.730.16242520.163891970.157758830
17330970000.162588090.001474480.920.161104610.163358930.159966820
17330106000.16111361-0.001533-0.940.162800080.162800080.160569910
17329242000.162647060.002906071.820.159747840.164802540.15939690
17328378000.15974099-0.000627-0.390.160487680.161429230.158155260
17327514000.160367790.006810834.440.153275990.162591180.153249080
17326650000.15355696-0.001503-0.970.155452880.158637420.151489490
17325786000.1550595-0.008115-4.970.165138250.16529750.155021990
17324922000.16317439-5.5E-5-0.030.163389170.164745430.159973090
17324058000.1632294-0.002133-1.290.165138250.16529750.162441680
17323194000.165362330.000780010.470.164517520.166591850.162380810
17322330000.164582320.007294514.640.157492990.165304960.157237490
17321466000.157287810.003181482.060.154209580.15855090.153055030
17320602000.154106330.002932061.940.151211330.157060520.151018950
17319738000.151174270.001174520.780.147759670.154705760.145455510
17318874000.14999975-0.001044-0.690.15127190.152616570.148250790
17318010000.15104328-0.001139-0.750.151943440.153202270.15062840
17317146000.152182420.006373774.370.146402650.153436140.145567450
17316282000.14580865-0.005237-3.470.151017940.153273850.144806650
17315418000.151045470.004128882.810.147270480.156057290.14415710
17314554000.14691659-0.00124-0.840.147759670.150265810.142427150
17313690000.148156680.013921110.370.13441140.149647260.134099790
17312826000.134235580.005961064.650.128218250.13602150.127886290
17311962000.128274520.000461440.360.127818870.128490950.12655460
17311098000.127813080.00076790.600.126836510.129071890.126389840
17310234000.127045180.000694650.550.126324520.128501120.124426630
17309370000.126350530.010315988.890.116117020.127708870.116058530
17308506000.116034550.003043812.690.113257460.117629450.112712870
17307642000.11299074-0.002013-1.750.115746360.115746360.111591130
17306778000.11500424-0.000607-0.530.115746360.115746360.112700780
17305914000.11561091-0.00038-0.330.116160150.116663860.115393710
17305050000.11599045-0.001442-1.230.117246990.119468050.114948330
17304186000.11743259-0.003476-2.870.120759970.121326160.116320020
17303322000.12090855-0.00037-0.310.121433210.121755670.119311910
17302458000.121278520.004577543.920.116487790.122834870.116436350
17301594000.116700980.003226572.840.112434350.117225130.110386780
17300730000.113474410.001517581.360.111890.113928410.111648480
17299866000.111956830.001224381.110.111273430.112391210.110827760
17299002000.11073245-0.002975-2.620.113918460.114776240.109460250
17298138000.113707610.002367562.130.11129280.114800870.111087540
17297274000.11134005-0.001124-1.000.112434350.11244270.108901850
17296410000.11246394-0.000241-0.210.112455690.113119480.111185050
17295546000.11270472-0.00253-2.200.115186690.115934120.111619440
17294682000.11523470.001100380.960.114193260.115736310.113704620
17293818000.11413432-0.000143-0.130.114333220.114590320.113622650
17292954000.114277140.001864551.660.101452850.115204310.100974370
17292090000.11241259-0.000564-0.500.101452850.112631910.100974370
17291226000.112976780.001451931.300.111776440.114160660.111537790
17290362000.111524850.001114461.010.110315030.113219160.108320740
17289498000.110410390.005590045.330.101452850.111018460.100974370
17288634000.10482035-0.000645-0.610.105642040.105655450.103604290
17287770000.105465510.00117291.120.104430340.105971880.104328370
17286906000.104292610.00376813.750.100624040.105895450.100349430
17286042000.10052451-0.000708-0.700.101145780.102243310.098347130
17285178000.10123214-0.002636-2.540.103788710.104379550.100745870
17284314000.10386765-0.000387-0.370.104037070.105518880.103319720
17283450000.1042545-0.000704-0.670.101452850.107585420.100974370
17282586000.104958310.001322961.280.103570610.10505620.103265030
17281722000.103635355.7E-50.060.103838410.104153750.103060050
17280858000.103578120.002100422.070.101452850.104304820.100974370
17279994000.10147770.000111540.110.10111380.102601610.100229470
17279130000.10136616-0.000328-0.320.101590150.104015690.100164170
17278266000.10169389-0.003903-3.700.105762050.107018050.100579170
17277402000.10559735-0.004122-3.760.109445620.109500230.105109090
17276538000.10971978-0.00021-0.190.110017980.110221970.109305090
17275674000.109930180.000132230.120.109934530.110558520.109308020
17274810000.109797950.000981040.900.108739370.111050950.108293450
17273946000.108816910.00363153.450.105533090.109793010.104660180
17273082000.10518541-0.002281-2.120.107328640.107910280.105142610

Your Recent History

Delayed Upgrade Clock