Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSDT | Bittrex | 60,597,021 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8959 | 0.018 | 9.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8959 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.8959 | UST |
CUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.8959 | 0.00 |
| Dec 09 2023 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.8959 | 0.00 |
| Dec 08 2023 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.8959 | 0.00 |
| Dec 07 2023 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.8959 | 0.00 |
| Dec 06 2023 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.8959 | 0.00 |
| Dec 05 2023 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.8959 | 0.00 |
| Dec 04 2023 | 0.8959 | 0.00 | 0.00% | 0.790 | 0.8959 | 0.790 | 3.00 |
| Dec 03 2023 | 0.8959 | 0.0961 | 12.02% | 0.6411 | 0.8959 | 0.6411 | 26.00 |
| Dec 02 2023 | 0.7998 | 0.2136 | 36.44% | 0.9569 | 1.02 | 0.6129 | 148.00 |
| Dec 01 2023 | 0.5862 | 0.00 | 0.00% | 0.5862 | 0.5862 | 0.5862 | 0.00 |
| Nov 30 2023 | 0.5862 | 0.00 | 0.00% | 0.5862 | 0.5862 | 0.5862 | 0.00 |
| Nov 29 2023 | 0.5862 | -0.3837 | -39.56% | 0.5862 | 0.9697 | 0.5862 | 25.00 |
| Nov 28 2023 | 0.9699 | 0.00 | 0.00% | 0.750 | 0.9699 | 0.586 | 99.00 |
| Nov 27 2023 | 0.9699 | 0.00 | 0.00% | 0.9699 | 0.9699 | 0.9699 | 4.00 |
| Nov 26 2023 | 0.9699 | 0.2343 | 31.85% | 0.7356 | 0.9699 | 0.7356 | 73.00 |
| Nov 25 2023 | 0.7356 | 0.00 | 0.00% | 0.7356 | 0.7356 | 0.7356 | 0.00 |
| Nov 24 2023 | 0.7356 | -0.2363 | -24.31% | 0.9997 | 0.9997 | 0.7356 | 108.00 |
| Nov 23 2023 | 0.9719 | 0.00 | 0.00% | 0.9719 | 0.9719 | 0.9719 | 0.00 |
| Nov 22 2023 | 0.9719 | 0.2718 | 38.82% | 0.7283 | 0.975 | 0.5326 | 498.00 |
| Nov 21 2023 | 0.7001 | -0.3057 | -30.39% | 0.9559 | 5.93 | 0.7001 | 375.00 |
| Nov 20 2023 | 1.01 | 0.00 | 0.34% | 1.00 | 1.01 | 0.9962 | 1,747.00 |
| Nov 19 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 249.00 |
| Nov 18 2023 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 278.00 |
| Nov 17 2023 | 1.00 | 0.00 | -0.01% | 0.9969 | 1.00 | 0.9969 | 479.00 |
| Nov 16 2023 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 920.00 |
| Nov 15 2023 | 1.00 | 0.00 | -0.06% | 0.9968 | 1.00 | 0.9968 | 2,188.00 |
| Nov 14 2023 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9966 | 2,392.00 |
| Nov 13 2023 | 1.00 | 0.00 | 0.00% | 0.9965 | 1.00 | 0.9962 | 7,876.00 |
| Nov 12 2023 | 1.00 | 0.00 | -0.03% | 0.9965 | 1.00 | 0.9964 | 3,475.00 |
| Nov 11 2023 | 1.00 | 0.00 | 0.03% | 0.9964 | 1.00 | 0.994 | 7,375.00 |
