ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DashDASH
US$ 33.75
-0.400
(
-1.17%
)
Info
Rank Rank 132
Coin
Mineable
Bid
US$ 33.47
Exchange
KRKN
Ask
US$ 33.51
Last Trade Time
22:13:36
Volume (24h)
$ 11,797,273
Last Trade Size
14.50
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 33.72
Fully Diluted Market Cap
US$ 637,875,000
Genesis Date
1/18/2014
Days Range 32.35-35.18
52 Weeks Range 19.00-45.00
Circulating Supply 11,973,274 / 18,900,000
63.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
33.5Binance237917.54/cdn/crypto/logos/exchanges/BINA.png$ 8,049,683.651732573122DASH/USDThttps://www.binance.com/en/trade/DASH_USDTUSDT1https://www.binance.com/en/trade/DASH_USDT71.404338039Recently
33.52Tidex23974.9015705/cdn/crypto/logos/exchanges/TIDE.png$ 810,975.891732573069DASH/USDThttps://tidex.com/exchange/DASH/USDTUSDT2https://tidex.com/exchange/DASH/USDT7.19540045762Recently
33.82DigiFinex15474.525/cdn/crypto/logos/exchanges/DGFX.png$ 524,366.271732572655DASH/USDThttps://www.digifinex.com/en-ww/trade/USDT/DASHUSDT3https://www.digifinex.com/en-ww/trade/USDT/DASH4.644248650588 minutes ago
33.75Coinbase13400.9624016/cdn/crypto/logos/exchanges/GDAX.pngUS$ 456,714.121732573116DASH/USDhttps://pro.coinbase.com/trade/DASH-USDUSD4https://pro.coinbase.com/trade/DASH-USD4.02192645977Recently
0.0003583Binance9658.602/cdn/crypto/logos/exchanges/BINA.pngBTC 3.391732573118DASH/BTChttps://www.binance.com/en/trade/DASH_BTCBTC5https://www.binance.com/en/trade/DASH_BTC2.89876098329Recently
33.74Kucoin9068.9872/cdn/crypto/logos/exchanges/KUCN.png$ 307,873.871732572870DASH/USDThttps://trade.kucoin.com/DASH-USDTUSDT6https://trade.kucoin.com/DASH-USDT2.72180448613Recently
33.44Gate.io8018.9878/cdn/crypto/logos/exchanges/GATE.png$ 270,907.091732571346DASH/USDThttps://gate.io/trade/DASH_USDTUSDT7https://gate.io/trade/DASH_USDT2.406676345130 minutes ago
0.00032317Mercatox4339.07506498/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.391732572686DASH/BTChttps://mercatox.com/exchange/DASH/BTCBTC8https://mercatox.com/exchange/DASH/BTC1.302252800357 minutes ago
32.12Kraken2953.63130371/cdn/crypto/logos/exchanges/KRKN.png€ 95,414.821732572901DASH/EURhttps://trade.kraken.com/markets/kraken/DASH/EUREUR9https://trade.kraken.com/markets/kraken/DASH/EUR0.886450356089Recently
33.4Bitfinex2836.69053154/cdn/crypto/logos/exchanges/BFNX.pngUS$ 96,339.591732573120DSH/USDhttps://www.bitfinex.com/t/DSH:USDUSD10https://www.bitfinex.com/t/DSH:USD0.851353833039Recently
33.72Kraken1869.17124882/cdn/crypto/logos/exchanges/KRKN.pngUS$ 63,933.491732572901DASH/USDhttps://trade.kraken.com/markets/kraken/DASH/USDUSD11https://trade.kraken.com/markets/kraken/DASH/USD0.560979807137Recently
0.00035626Bitfinex921.9887725/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.3239851732573122DSH/BTChttps://www.bitfinex.com/t/DSH:BTCBTC12https://www.bitfinex.com/t/DSH:BTC0.276709308527Recently
0.00982Binance538.32/cdn/crypto/logos/exchanges/BINA.pngETH 5.291732573121DASH/ETHhttps://www.binance.com/en/trade/DASH_ETHETH13https://www.binance.com/en/trade/DASH_ETH0.161561788396Recently
0.0003588DigiFinex445.616/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1550681732572683DASH/BTChttps://www.digifinex.com/en-ww/trade/BTC/DASHBTC14https://www.digifinex.com/en-ww/trade/BTC/DASH0.1337392589877 minutes ago
0.00982Tidex398.5242249/cdn/crypto/logos/exchanges/TIDE.pngETH 3.931732573062DASH/ETHhttps://tidex.com/exchange/DASH/ETHETH15https://tidex.com/exchange/DASH/ETH0.119605971344Recently
0.000356Coinbase334.18682385/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1177771732573120DASH/BTChttps://pro.coinbase.com/trade/DASH-BTCBTC16https://pro.coinbase.com/trade/DASH-BTC0.100296888318Recently
0.000359Gate.io275.994/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0967061732571347DASH/BTChttps://gate.io/trade/DASH_BTCBTC17https://gate.io/trade/DASH_BTC0.082831929385130 minutes ago
33.8HTX260.0198/cdn/crypto/logos/exchanges/HUOB.png$ 8,980.271732560266DASH/USDThttps://www.huobi.com/en-us/exchange/dash_usdtUSDT18https://www.huobi.com/en-us/exchange/dash_usdt0.07803771716894 hours ago
34.55CEX.IO207.17383948/cdn/crypto/logos/exchanges/CXIO.pngUS$ 7,157.861732573118DASH/USDhttps://cex.io/dash-usdUSD19https://cex.io/dash-usd0.0621774706778Recently
0.0003605Kucoin170.05933403/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0600821732572869DASH/BTChttps://trade.kucoin.com/DASH-BTCBTC20https://trade.kucoin.com/DASH-BTC0.0510385832578Recently
0.0098Kucoin80.022/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7919341732572870DASH/ETHhttps://trade.kucoin.com/DASH-ETHETH21https://trade.kucoin.com/DASH-ETH0.0240163795345Recently
0.009781DigiFinex33.042/cdn/crypto/logos/exchanges/DGFX.pngETH 0.3255711732572477DASH/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DASHETH22https://www.digifinex.com/en-ww/trade/ETH/DASH0.0099166380817811 minutes ago
0.0003585Tidex11.0685601/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0038881732573080DASH/BTChttps://tidex.com/exchange/DASH/BTCBTC23https://tidex.com/exchange/DASH/BTC0.00332192072508Recently
33.89CEX.IO6.42122492/cdn/crypto/logos/exchanges/CXIO.png$ 217.291732570876DASH/USDThttps://cex.io/dash-usdtUSDT24https://cex.io/dash-usdt0.0019271522175837 minutes ago
0.000351HitBTC2.058/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007221732572579DASH/BTChttps://hitbtc.com/DASH-to-BTCBTC25https://hitbtc.com/DASH-to-BTC0.0006176515093619 minutes ago
33.8LATOKEN0.0154/cdn/crypto/logos/exchanges/LATK.png$ 0.5210231732572541DASH/USDThttps://exchange.latoken.com/exchange/DASH-USDTUSDT26https://exchange.latoken.com/exchange/DASH-USDT4.62188204283E-610 minutes ago
0.009934HitBTC0.015/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001491732572678DASH/ETHhttps://hitbtc.com/DASH-to-ETHETH27https://hitbtc.com/DASH-to-ETH4.5018331586E-67 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DASH/USDhttps://bittrex.com/Market/Index?MarketName=USD-DASHUSD28https://bittrex.com/Market/Index?MarketName=USD-DASH0-
28.07LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732406536DASH/USDThttps://www.lbank.info/exchange/dash/usdtUSDT29https://www.lbank.info/exchange/dash/usdt02 days ago
0.00730001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732406536DASH/BTChttps://www.lbank.info/exchange/dash/btcBTC30https://www.lbank.info/exchange/dash/btc02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DASH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DASHUSDT31https://bittrex.com/Market/Index?MarketName=USDT-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DASH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DASHETH32https://bittrex.com/Market/Index?MarketName=ETH-DASH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DASH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DASHBTC33https://bittrex.com/Market/Index?MarketName=BTC-DASH0-
0.00033766LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732492932DASH/BTChttps://exchange.latoken.com/exchange/DASH-BTCBTC34https://exchange.latoken.com/exchange/DASH-BTC022 hours ago
0.00855336Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732492928DASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASHBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH022 hours ago
0.395Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732492928DASH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASHETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH022 hours ago
70.45Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001732492928DASH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASHUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH022 hours ago
29.3OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732492930DASH/USDThttps://www.okx.com/trade-spot/DASH-USDTUSDT38https://www.okx.com/trade-spot/DASH-USDT022 hours ago
32.35EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001732406538DASH/USDThttps://exmo.com/en/trade#?pair=DASH_USDTUSDT39https://exmo.com/en/trade#?pair=DASH_USDT02 days ago
33.24EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001732406538DASH/USDhttps://exmo.com/en/trade#?pair=DASH_USDUSD40https://exmo.com/en/trade#?pair=DASH_USD02 days ago
32.21CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732573119DASH/EURhttps://cex.io/dash-eurEUR41https://cex.io/dash-eur0Recently
141.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732492926DASH/GBPhttps://cex.io/dash-gbpGBP42https://cex.io/dash-gbp022 hours ago
0.00035CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001732573121DASH/BTChttps://cex.io/dash-btcBTC43https://cex.io/dash-btc0Recently
0.00074633EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001732406538DASH/BTChttps://exmo.com/en/trade#?pair=DASH_BTCBTC44https://exmo.com/en/trade#?pair=DASH_BTC02 days ago
0.000668OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732492930DASH/BTChttps://www.okx.com/trade-spot/DASH-BTCBTC45https://www.okx.com/trade-spot/DASH-BTC022 hours ago
0.0157OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732492930DASH/ETHhttps://www.okx.com/trade-spot/DASH-ETHETH46https://www.okx.com/trade-spot/DASH-ETH022 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DASH/BTChttps://www.southxchange.com/Market/Book/DASH/BTCBTC47https://www.southxchange.com/Market/Book/DASH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DASH/USDThttps://www.southxchange.com/Market/Book/DASH/USDTUSDT48https://www.southxchange.com/Market/Book/DASH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DASH/BTChttps://poloniex.com/exchange#BTC_DASHBTC49https://poloniex.com/exchange#BTC_DASH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DASH/USDThttps://poloniex.com/exchange#USDT_DASHUSDT50https://poloniex.com/exchange#USDT_DASH0-
43.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017324929294DASH/USDThttps://www.bibox.com/en/exchange/basic/4DASH_USDTUSDT51https://www.bibox.com/en/exchange/basic/4DASH_USDT022 hours ago
43.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732492929DASH/USDThttps://www.bibox.com/en/exchange/basic/DASH_USDTUSDT52https://www.bibox.com/en/exchange/basic/DASH_USDT022 hours ago
0.002144HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732492928DASH/BTChttps://www.huobi.com/en-us/exchange/dash_btcBTC53https://www.huobi.com/en-us/exchange/dash_btc022 hours ago
0.00261957Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732492929DASH/BTChttps://www.bibox.com/en/exchange/basic/DASH_BTCBTC54https://www.bibox.com/en/exchange/basic/DASH_BTC022 hours ago
0.03599613Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732572849DASH/ETHhttps://www.bibox.com/en/exchange/basic/DASH_ETHETH55https://www.bibox.com/en/exchange/basic/DASH_ETH0Recently
34.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732492920DASH/USDhttps://hitbtc.com/DASH-to-USDUSD56https://hitbtc.com/DASH-to-USD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
127.576.1822.415669205726.836.8230276.1432856CX
422.3211.4351.209677419421.0936.8216974.5360905CX
1222.751148.351648351621.0936.828909.0574764CX
2630.643.1110.15013054831936.827840.54617704CX
5230.113.6412.089006974419459712.90280496CX
156204.18-170.43-83.470467234819215.6411763.5764476CX
26051.02-17.27-33.84947079581958019250.1810481CX

About DASH

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto Chat

View Posts
KICK1
Hello Dash
🇮🇩 1 🇮🇴 1 🇹🇹 1
salih93
It is dead
👍️0
KICK1
Sweet! Thanks, I Didn’t Know, That’s Great News
👍️0
BGCapital
Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382
👍️0
salih93
123$
👍️0
Duke2484
Heading back to ATH with BTC?
👍️0
salih93
150$$$
👍️0
salih93
SOOO DEAD, DASH HATES 200 PESOS!!!
👍️0
salih93
Dead money
👍️0
salih93
1000$ soon!!!
👍️0
KICK1
$DASH I See You Too! Go Dash #ALTseason 2021!
👍️0
KICK1
$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Woo! #ALTSeason! #Dashpay!
👍️0
DayTraderOG
All time highs how long will they last
👍️0
DayTraderOG
Looking like a sale here
👍️0
KICK1
$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!
👍️0
salih93
It is so dead
👍️0
KICK1
$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!
👍️0
KICK1
$DASH West Side! #Dope Boy!
👍️0
KICK1
$DASH Added 5 More #Dashpay! #Digital #Cash!
👍️0
KICK1
$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency
👍️0
KICK1
$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026
👍️0
KICK1
$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN
👍️0
KICK1
$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM
👍️0
DateCloseChangeChange %OpenHighLowVolume
173249220034.190.371.0933.9536.8231.8347961
173240580033.824.0613.6429.8235.5329.4362556
173231940029.760.973.3728.8729.9828.3416865
173223300028.791.324.8127.2829.627.0316312
173214660027.47-1.07-3.7528.4828.5526.821856
173206020028.54-0.98-3.3229.5830.0528.0917673
173197380029.522.167.8927.5730.527.4328707
173188740027.36-2.48-8.3129.9730.3226.9917266
173180100029.842.077.4527.8330.727.6253667
173171460027.772.7310.9025.1528.0424.7621173
173162820025.04-0.5-1.9625.526.4324.5812169
173154180025.54-0.72-2.7426.2827.1824.517793
173145540026.26-0.51-1.9126.627.2724.7122179
173136900026.770.853.2825.9326.8425.417275
173128260025.9214.0124.7827.3824.6423296
173119620024.921.154.8423.8624.9723.746545
173110980023.770.230.9823.6123.7723.255791
173102340023.540.230.9923.352423.1814053
173093700023.311.326.0022.0323.4122.038284
173085060021.990.572.6621.4522.1121.413794
173076420021.42-0.42-1.9221.822.1521.094631
173067780021.84-0.38-1.7122.2722.3521.16448
173059140022.22-0.09-0.4022.3722.7322.093123
173050500022.310.090.4122.1922.7321.833295
173041860022.22-0.96-4.1423.123.222.118632
173033220023.18-0.18-0.7723.3323.4622.913039
173024580023.360.733.2322.6223.422.577374
173015940022.630.321.4322.3222.7521.983514
173007300022.310.180.8122.1522.4321.82440
172998660022.130.341.5621.7522.3621.623317
172990020021.79-1.66-7.0823.4523.6921.13996
172981380023.450.210.9023.2823.5422.932268
172972740023.24-0.17-0.7323.4323.4422.526825
172964100023.41-0.56-2.3423.923.9323.152829
172955460023.97-0.62-2.5224.6324.7223.723443
172946820024.590.471.9524.2224.6623.822996
172938180024.120.391.6423.7824.223.722961
172929540023.730.020.0823.6624.42317159
172920900023.71-0.33-1.3724.124.3623.435734
172912260024.04-0.05-0.2124.1824.3623.892980
172903620024.09-0.32-1.3124.4224.6123.583745
172894980024.410.692.9123.6824.4823.413022
172886340023.72-0.22-0.9223.9924.2123.33613
172877700023.940.431.8323.624.1423.561554
172869060023.510.612.6622.9423.8522.943653
172860420022.90.180.7922.6823.0422.28217
172851780022.72-0.47-2.0323.223.3722.562273
172843140023.19-0.58-2.4423.7724.0223.072734
172834500023.77-0.43-1.7824.2424.4923.652724
172825860024.20.41.6823.7724.4323.754108
172817220023.80.281.1923.724.0523.497485
172808580023.520.532.3123.1523.7222.94558
172799940022.990.10.4422.9323.322.213088
172791300022.890.190.8422.5623.5422.456941
172782660022.7-1.67-6.8524.4524.8822.1813402
172774020024.37-1.17-4.5825.5125.9124.234383
172765380025.54-0.15-0.5825.7625.8925.25213
172756740025.69-0.46-1.7626.0526.7425.316683
172748100026.150.20.7725.9526.6725.810464
172739460025.950.461.8025.5926.2125.36329
172730820025.49-0.36-1.3925.8426.1525.455080
172722180025.850.773.0725.125.9524.911713
172713540025.080.130.5224.9525.5524.674484
172704900024.95-0.55-2.1625.4725.4924.394150
172696260025.50.391.5525.1525.5424.912943
172687620025.110.080.3225.0825.4124.564451
172678980025.030.562.2924.8525.4924.786267
172670340024.470.522.1723.9824.5323.266107
172661700023.950.482.0523.3724.2523.183806
172653060023.47-0.19-0.8023.6623.6623.063937
172644420023.66-0.82-3.3524.5224.7123.442430
172635780024.480.120.4924.3924.624.092650
172627140024.360.381.5824.0824.523.672602
172618500023.980.090.3823.8924.3123.832722
172609860023.89-0.11-0.4623.9824.0923.343001
172601220024-0.32-1.3224.2224.2623.872517
172592580024.320.391.6324.0424.423.725178
172583940023.930.421.7923.5824.3123.453575
172575300023.510.261.1223.1823.822.92930
172566660023.25-0.72-3.002424.1422.596015
172558020023.97-0.06-0.2524.0324.223.075675
172549380024.03-0.09-0.3724.1624.7523.2612636
172540740024.120.220.9223.9125.2423.859319
172532100023.91.134.9622.7523.922.633673
172523460022.77-0.67-2.8623.4823.4822.623872
172514820023.44-0.34-1.4323.823.9623.184120
172506180023.780.451.9323.3623.8522.93781
172497540023.33-0.53-2.2223.7124.1423.062801
172488900023.86-0.15-0.6223.9724.3723.044567
172480260024.01-0.91-3.6524.7624.9623.395859
172471620024.92-1.49-5.6426.4326.4524.895910
172462980026.41-0.38-1.4226.8827.08263382
172454340026.79-0.31-1.1427.1127.3826.564389

Your Recent History

Delayed Upgrade Clock