ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,876.42
(
-0.69%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. DigiByte (Bittrex:DGBETH)

  6. DigiByte (Bittrex:DGBETH) Historical

DGBETH DigiByte

0.00000353
0.00 (0.00%)
18:02:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DigiByte DGBETH Bittrex 134,223,146 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000353 0.00000336 0.00000444
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000353 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000353 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DGB DGBEUR DGBGBP DGBBTC

DGBETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DGBETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.00000353 0.00 0.00% 0.00000353 0.00000353 0.00000353 0.00
Dec 07 2023 0.00000353 0.00 0.00% 0.00000353 0.00000353 0.00000353 0.00
Dec 06 2023 0.00000353 0.00 0.00% 0.00000353 0.00000353 0.00000353 0.00
Dec 05 2023 0.00000353 0.00 0.00% 0.00000353 0.00000353 0.00000353 0.00
Dec 04 2023 0.00000353 -0.00000004 -1.12% 0.00000356 0.00000361 0.00000343 158,588.00
Dec 03 2023 0.00000357 -0.00000003 -0.83% 0.00000352 0.00000375 0.00000352 315,685.00
Dec 02 2023 0.00000360 -0.00000009 -2.44% 0.00000369 0.00000369 0.00000350 101,949.00
Dec 01 2023 0.00000369 0.00 0.00% 0.00000364 0.00000369 0.00000334 154,716.00
Nov 30 2023 0.00000369 0.00000003 0.82% 0.00000362 0.00000374 0.00000362 178,205.00
Nov 29 2023 0.00000366 0.00000002 0.55% 0.00000352 0.00000371 0.00000352 144,577.00
Nov 28 2023 0.00000364 0.00000013 3.70% 0.00000361 0.00000367 0.00000346 579,769.00
Nov 27 2023 0.00000351 -0.00000011 -3.04% 0.00000364 0.00000366 0.00000343 343,995.00
Nov 26 2023 0.00000362 -0.00000006 -1.63% 0.00000368 0.00000373 0.00000356 260,920.00
Nov 25 2023 0.00000368 0.00000005 1.38% 0.00000360 0.00000374 0.00000360 368,827.00
Nov 24 2023 0.00000363 0.00000012 3.42% 0.00000354 0.00000368 0.00000354 38,049.00
Nov 23 2023 0.00000351 -0.00000013 -3.57% 0.00000365 0.00000366 0.00000347 260,022.00
Nov 22 2023 0.00000364 -0.00000004 -1.09% 0.00000367 0.00000367 0.00000351 217,583.00
Nov 21 2023 0.00000368 -0.00000022 -5.64% 0.00000390 0.00000395 0.00000368 1,655,279.00
Nov 20 2023 0.00000390 -0.00000017 -4.18% 0.00000402 0.00000402 0.00000390 39,297.00
Nov 19 2023 0.00000407 0.00000007 1.75% 0.00000407 0.00000407 0.00000407 516.00
Nov 18 2023 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
Nov 17 2023 0.00000400 -0.00000005 -1.23% 0.00000403 0.00000403 0.00000396 90,973.00
Nov 16 2023 0.00000405 -0.00000003 -0.74% 0.00000404 0.00000414 0.00000402 13,111.00
Nov 15 2023 0.00000408 0.00000001 0.25% 0.00000408 0.00000416 0.00000408 14,631.00
Nov 14 2023 0.00000407 0.00000010 2.52% 0.00000396 0.00000409 0.00000391 41,008.00
Nov 13 2023 0.00000397 -0.00000028 -6.59% 0.00000420 0.00000429 0.00000397 14,602.00
Nov 12 2023 0.00000425 0.00000008 1.92% 0.00000414 0.00000425 0.00000414 2,353.00
Nov 11 2023 0.00000417 0.00000002 0.48% 0.00000416 0.00000417 0.00000416 6,630.00
Nov 10 2023 0.00000415 0.00000020 5.06% 0.00000400 0.00000415 0.00000400 8,751.00
Nov 09 2023 0.00000395 -0.00000016 -3.89% 0.00000422 0.00000432 0.00000395 65,357.00
See More Historical Prices »

Your Recent History

BTRX
DGBETH
DigiByte
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com