Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.78
(
0.73%
)
US Tech 100
13,975.20
(
2.84%
)
S&P 500
4,205.45
(
1.3%
)
US Dollar vs CAD
1.36155
(
0.0%
)
Bitcoin
27,223.70
(
1.32%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. DigiByte (DGBETH)

  6. DigiByte (DGBETH) Historical

DGBETH

DigiByte

0.00000426
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
DigiByte DGBETH Bittrex 125,257,158 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000426 0.00000422 0.00000428
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000426 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000426 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DGB DGBEUR DGBGBP DGBBTC

DGBETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DGBETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.00000426 0.00 0.00% 0.00000426 0.00000426 0.00000426 0.00
May 26 2023 0.00000426 0.00 0.00% 0.00000426 0.00000426 0.00000426 0.00
May 25 2023 0.00000426 -0.00000008 -1.84% 0.00000426 0.00000426 0.00000426 380.00
May 24 2023 0.00000434 0.00000008 1.88% 0.00000425 0.00000439 0.00000425 1,276.00
May 23 2023 0.00000426 -0.00000004 -0.93% 0.00000426 0.00000426 0.00000426 384.00
May 22 2023 0.00000430 -0.00000004 -0.92% 0.00000432 0.00000432 0.00000430 909.00
May 21 2023 0.00000434 -0.00000011 -2.47% 0.00000440 0.00000440 0.00000434 1,501.00
May 20 2023 0.00000445 -0.00000001 -0.22% 0.00000446 0.00000453 0.00000445 4,756.00
May 19 2023 0.00000446 0.00000013 3.00% 0.00000446 0.00000446 0.00000446 410.00
May 18 2023 0.00000433 0.00000003 0.70% 0.00000444 0.00000444 0.00000433 936.00
May 17 2023 0.00000430 -0.00000013 -2.93% 0.00000430 0.00000430 0.00000430 624.00
May 16 2023 0.00000443 0.00000014 3.26% 0.00000434 0.00000443 0.00000424 6,223.00
May 15 2023 0.00000429 0.00000027 6.72% 0.00000415 0.00000433 0.00000413 9,920.00
May 14 2023 0.00000402 -0.00000013 -3.13% 0.00000434 0.00000444 0.00000402 5,240.00
May 13 2023 0.00000415 -0.00000011 -2.58% 0.00000434 0.00000444 0.00000402 56,398.00
May 12 2023 0.00000426 0.00000005 1.19% 0.00000419 0.00000433 0.00000414 24,208.00
May 11 2023 0.00000421 -0.00000013 -3.00% 0.00000428 0.00000428 0.00000421 21,191.00
May 10 2023 0.00000434 0.00000006 1.40% 0.00000421 0.00000434 0.00000415 269,459.00
May 09 2023 0.00000428 0.00000005 1.18% 0.00000433 0.00000433 0.00000424 65,368.00
May 08 2023 0.00000423 -0.00000033 -7.24% 0.00000467 0.00000467 0.00000422 69,772.00
May 07 2023 0.00000456 -0.00000006 -1.30% 0.00000460 0.00000460 0.00000456 3,961.00
May 06 2023 0.00000462 0.00000004 0.87% 0.00000457 0.00000476 0.00000457 9,119.00
May 05 2023 0.00000458 -0.00000019 -3.98% 0.00000473 0.00000473 0.00000458 16,208.00
May 04 2023 0.00000477 0.00000006 1.27% 0.00000476 0.00000477 0.00000476 2,274.00
May 03 2023 0.00000471 -0.00000019 -3.88% 0.00000489 0.00000489 0.00000469 13,449.00
May 02 2023 0.00000490 -0.00000001 -0.20% 0.00000491 0.00000491 0.00000490 31,837.00
May 01 2023 0.00000491 -0.00000002 -0.41% 0.00000491 0.00000491 0.00000491 804.00
Apr 30 2023 0.00000493 -0.00000011 -2.18% 0.00000497 0.00000497 0.00000492 72,045.00
Apr 29 2023 0.00000504 0.00000014 2.86% 0.00000503 0.00000504 0.00000503 826.00
Apr 28 2023 0.00000490 0.00 0.00% 0.00000490 0.00000490 0.00000490 0.00
See More Historical Prices »
Your Recent History
BTRX
DGBETH
DigiByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 10:56:32