Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBETH | Bittrex | 125,257,158 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000426 | 0.00000422 | 0.00000428 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000426 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000426 | ETH |
DGBETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2023 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
May 26 2023 | 0.00000426 | 0.00 | 0.00% | 0.00000426 | 0.00000426 | 0.00000426 | 0.00 |
May 25 2023 | 0.00000426 | -0.00000008 | -1.84% | 0.00000426 | 0.00000426 | 0.00000426 | 380.00 |
May 24 2023 | 0.00000434 | 0.00000008 | 1.88% | 0.00000425 | 0.00000439 | 0.00000425 | 1,276.00 |
May 23 2023 | 0.00000426 | -0.00000004 | -0.93% | 0.00000426 | 0.00000426 | 0.00000426 | 384.00 |
May 22 2023 | 0.00000430 | -0.00000004 | -0.92% | 0.00000432 | 0.00000432 | 0.00000430 | 909.00 |
May 21 2023 | 0.00000434 | -0.00000011 | -2.47% | 0.00000440 | 0.00000440 | 0.00000434 | 1,501.00 |
May 20 2023 | 0.00000445 | -0.00000001 | -0.22% | 0.00000446 | 0.00000453 | 0.00000445 | 4,756.00 |
May 19 2023 | 0.00000446 | 0.00000013 | 3.00% | 0.00000446 | 0.00000446 | 0.00000446 | 410.00 |
May 18 2023 | 0.00000433 | 0.00000003 | 0.70% | 0.00000444 | 0.00000444 | 0.00000433 | 936.00 |
May 17 2023 | 0.00000430 | -0.00000013 | -2.93% | 0.00000430 | 0.00000430 | 0.00000430 | 624.00 |
May 16 2023 | 0.00000443 | 0.00000014 | 3.26% | 0.00000434 | 0.00000443 | 0.00000424 | 6,223.00 |
May 15 2023 | 0.00000429 | 0.00000027 | 6.72% | 0.00000415 | 0.00000433 | 0.00000413 | 9,920.00 |
May 14 2023 | 0.00000402 | -0.00000013 | -3.13% | 0.00000434 | 0.00000444 | 0.00000402 | 5,240.00 |
May 13 2023 | 0.00000415 | -0.00000011 | -2.58% | 0.00000434 | 0.00000444 | 0.00000402 | 56,398.00 |
May 12 2023 | 0.00000426 | 0.00000005 | 1.19% | 0.00000419 | 0.00000433 | 0.00000414 | 24,208.00 |
May 11 2023 | 0.00000421 | -0.00000013 | -3.00% | 0.00000428 | 0.00000428 | 0.00000421 | 21,191.00 |
May 10 2023 | 0.00000434 | 0.00000006 | 1.40% | 0.00000421 | 0.00000434 | 0.00000415 | 269,459.00 |
May 09 2023 | 0.00000428 | 0.00000005 | 1.18% | 0.00000433 | 0.00000433 | 0.00000424 | 65,368.00 |
May 08 2023 | 0.00000423 | -0.00000033 | -7.24% | 0.00000467 | 0.00000467 | 0.00000422 | 69,772.00 |
May 07 2023 | 0.00000456 | -0.00000006 | -1.30% | 0.00000460 | 0.00000460 | 0.00000456 | 3,961.00 |
May 06 2023 | 0.00000462 | 0.00000004 | 0.87% | 0.00000457 | 0.00000476 | 0.00000457 | 9,119.00 |
May 05 2023 | 0.00000458 | -0.00000019 | -3.98% | 0.00000473 | 0.00000473 | 0.00000458 | 16,208.00 |
May 04 2023 | 0.00000477 | 0.00000006 | 1.27% | 0.00000476 | 0.00000477 | 0.00000476 | 2,274.00 |
May 03 2023 | 0.00000471 | -0.00000019 | -3.88% | 0.00000489 | 0.00000489 | 0.00000469 | 13,449.00 |
May 02 2023 | 0.00000490 | -0.00000001 | -0.20% | 0.00000491 | 0.00000491 | 0.00000490 | 31,837.00 |
May 01 2023 | 0.00000491 | -0.00000002 | -0.41% | 0.00000491 | 0.00000491 | 0.00000491 | 804.00 |
Apr 30 2023 | 0.00000493 | -0.00000011 | -2.18% | 0.00000497 | 0.00000497 | 0.00000492 | 72,045.00 |
Apr 29 2023 | 0.00000504 | 0.00000014 | 2.86% | 0.00000503 | 0.00000504 | 0.00000503 | 826.00 |
Apr 28 2023 | 0.00000490 | 0.00 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |