Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBETH | Bittrex | 134,223,146 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000353 | 0.00000336 | 0.00000444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000353 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000353 | ETH |
DGBETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Dec 07 2023 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Dec 06 2023 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Dec 05 2023 | 0.00000353 | 0.00 | 0.00% | 0.00000353 | 0.00000353 | 0.00000353 | 0.00 |
Dec 04 2023 | 0.00000353 | -0.00000004 | -1.12% | 0.00000356 | 0.00000361 | 0.00000343 | 158,588.00 |
Dec 03 2023 | 0.00000357 | -0.00000003 | -0.83% | 0.00000352 | 0.00000375 | 0.00000352 | 315,685.00 |
Dec 02 2023 | 0.00000360 | -0.00000009 | -2.44% | 0.00000369 | 0.00000369 | 0.00000350 | 101,949.00 |
Dec 01 2023 | 0.00000369 | 0.00 | 0.00% | 0.00000364 | 0.00000369 | 0.00000334 | 154,716.00 |
Nov 30 2023 | 0.00000369 | 0.00000003 | 0.82% | 0.00000362 | 0.00000374 | 0.00000362 | 178,205.00 |
Nov 29 2023 | 0.00000366 | 0.00000002 | 0.55% | 0.00000352 | 0.00000371 | 0.00000352 | 144,577.00 |
Nov 28 2023 | 0.00000364 | 0.00000013 | 3.70% | 0.00000361 | 0.00000367 | 0.00000346 | 579,769.00 |
Nov 27 2023 | 0.00000351 | -0.00000011 | -3.04% | 0.00000364 | 0.00000366 | 0.00000343 | 343,995.00 |
Nov 26 2023 | 0.00000362 | -0.00000006 | -1.63% | 0.00000368 | 0.00000373 | 0.00000356 | 260,920.00 |
Nov 25 2023 | 0.00000368 | 0.00000005 | 1.38% | 0.00000360 | 0.00000374 | 0.00000360 | 368,827.00 |
Nov 24 2023 | 0.00000363 | 0.00000012 | 3.42% | 0.00000354 | 0.00000368 | 0.00000354 | 38,049.00 |
Nov 23 2023 | 0.00000351 | -0.00000013 | -3.57% | 0.00000365 | 0.00000366 | 0.00000347 | 260,022.00 |
Nov 22 2023 | 0.00000364 | -0.00000004 | -1.09% | 0.00000367 | 0.00000367 | 0.00000351 | 217,583.00 |
Nov 21 2023 | 0.00000368 | -0.00000022 | -5.64% | 0.00000390 | 0.00000395 | 0.00000368 | 1,655,279.00 |
Nov 20 2023 | 0.00000390 | -0.00000017 | -4.18% | 0.00000402 | 0.00000402 | 0.00000390 | 39,297.00 |
Nov 19 2023 | 0.00000407 | 0.00000007 | 1.75% | 0.00000407 | 0.00000407 | 0.00000407 | 516.00 |
Nov 18 2023 | 0.00000400 | 0.00 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
Nov 17 2023 | 0.00000400 | -0.00000005 | -1.23% | 0.00000403 | 0.00000403 | 0.00000396 | 90,973.00 |
Nov 16 2023 | 0.00000405 | -0.00000003 | -0.74% | 0.00000404 | 0.00000414 | 0.00000402 | 13,111.00 |
Nov 15 2023 | 0.00000408 | 0.00000001 | 0.25% | 0.00000408 | 0.00000416 | 0.00000408 | 14,631.00 |
Nov 14 2023 | 0.00000407 | 0.00000010 | 2.52% | 0.00000396 | 0.00000409 | 0.00000391 | 41,008.00 |
Nov 13 2023 | 0.00000397 | -0.00000028 | -6.59% | 0.00000420 | 0.00000429 | 0.00000397 | 14,602.00 |
Nov 12 2023 | 0.00000425 | 0.00000008 | 1.92% | 0.00000414 | 0.00000425 | 0.00000414 | 2,353.00 |
Nov 11 2023 | 0.00000417 | 0.00000002 | 0.48% | 0.00000416 | 0.00000417 | 0.00000416 | 6,630.00 |
Nov 10 2023 | 0.00000415 | 0.00000020 | 5.06% | 0.00000400 | 0.00000415 | 0.00000400 | 8,751.00 |
Nov 09 2023 | 0.00000395 | -0.00000016 | -3.89% | 0.00000422 | 0.00000432 | 0.00000395 | 65,357.00 |