Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCETH | Bittrex | 2,121,444,965 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000868 | -9.44% | 0.00833 | 0.00856 | 0.008992 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009 | 0.009 | 0.008224 | 0.009198 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 08:19:07 | 13.32 | 0.00833 | ETH |
ETCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2023 | 0.009198 | 0.000047 | 0.51% | 0.009198 | 0.009198 | 0.009198 | 11.00 |
Jun 08 2023 | 0.009151 | 0.00000800 | 0.09% | 0.009281 | 0.009281 | 0.009134 | 2.00 |
Jun 07 2023 | 0.009143 | -0.000107 | -1.16% | 0.00925 | 0.00925 | 0.009143 | 13.00 |
Jun 06 2023 | 0.00925 | -0.00005 | -0.54% | 0.00925 | 0.00925 | 0.00925 | 4.00 |
Jun 05 2023 | 0.0093 | -0.000372 | -3.85% | 0.009656 | 0.009656 | 0.0093 | 83.00 |
Jun 04 2023 | 0.009672 | 0.00 | 0.00% | 0.009672 | 0.009672 | 0.009672 | 0.00 |
Jun 03 2023 | 0.009672 | 0.00016 | 1.69% | 0.00952 | 0.009672 | 0.00952 | 36.00 |
Jun 02 2023 | 0.009511 | -0.000087 | -0.91% | 0.009511 | 0.009511 | 0.009511 | 2.00 |
Jun 01 2023 | 0.009599 | -0.00000100 | -0.01% | 0.00955 | 0.009648 | 0.00952 | 24.00 |
May 31 2023 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0.00 |
May 30 2023 | 0.0096 | -0.000064 | -0.66% | 0.00965 | 0.00965 | 0.0096 | 3.00 |
May 29 2023 | 0.009664 | -0.00002 | -0.21% | 0.009664 | 0.009664 | 0.009664 | 0.00 |
May 28 2023 | 0.009684 | -0.000121 | -1.23% | 0.00974 | 0.00974 | 0.009684 | 12.00 |
May 27 2023 | 0.009805 | 0.00 | 0.00% | 0.009805 | 0.009805 | 0.009805 | 0.00 |
May 26 2023 | 0.009805 | -0.000033 | -0.34% | 0.009805 | 0.009805 | 0.009805 | 0.00 |
May 25 2023 | 0.009837 | -0.000128 | -1.28% | 0.009837 | 0.009837 | 0.009837 | 0.00 |
May 24 2023 | 0.009965 | 0.00 | 0.00% | 0.009965 | 0.009965 | 0.009965 | 0.00 |
May 23 2023 | 0.009965 | 0.00 | 0.00% | 0.009965 | 0.009965 | 0.009965 | 0.00 |
May 22 2023 | 0.009965 | -0.000098 | -0.97% | 0.009959 | 0.009965 | 0.009959 | 21.00 |
May 21 2023 | 0.010064 | 0.00 | 0.00% | 0.010064 | 0.010064 | 0.010064 | 0.00 |
May 20 2023 | 0.010064 | 0.00 | 0.00% | 0.010064 | 0.010064 | 0.010064 | 0.00 |
May 19 2023 | 0.010064 | -0.000062 | -0.61% | 0.010064 | 0.010064 | 0.010064 | 0.00 |
May 18 2023 | 0.010126 | 0.00 | 0.00% | 0.010126 | 0.010126 | 0.010126 | 0.00 |
May 17 2023 | 0.010126 | 0.000066 | 0.66% | 0.010126 | 0.010126 | 0.010126 | 4.00 |
May 16 2023 | 0.01006 | 0.00 | 0.00% | 0.01006 | 0.01006 | 0.01006 | 0.00 |
May 15 2023 | 0.01006 | 0.00006 | 0.60% | 0.01006 | 0.01006 | 0.01006 | 0.00 |
May 14 2023 | 0.010001 | -0.000031 | -0.31% | 0.010023 | 0.010023 | 0.010001 | 22.00 |
May 13 2023 | 0.010032 | -0.000112 | -1.10% | 0.010117 | 0.010117 | 0.010032 | 55.00 |
May 12 2023 | 0.010143 | 0.000155 | 1.56% | 0.010216 | 0.010241 | 0.010063 | 215.00 |
May 11 2023 | 0.009988 | -0.000312 | -3.03% | 0.010264 | 0.010264 | 0.00998 | 43.00 |
May 10 2023 | 0.0103 | 0.0001 | 0.98% | 0.01003 | 0.0103 | 0.009898 | 235.00 |