ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETCETH Ethereum Classic

0.008938
0.00 (0.00%)
18:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCETH Bittrex 2,821,081,759 Ethash
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.008938 0.006173 0.011111
Open Price High Price Low Price Prev. Close 52 Week Range
0.008938 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.008938 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ETC ETCEUR ETCGBP ETCBTC

ETCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETCETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 0.008938 0.000026 0.29% 0.009022 0.009115 0.008761 83.00
Dec 03 2023 0.008912 -0.000135 -1.49% 0.009075 0.009075 0.0087 177.00
Dec 02 2023 0.009047 0.000098 1.10% 0.008951 0.009152 0.008588 181.00
Dec 01 2023 0.008949 -0.000019 -0.21% 0.00896 0.009079 0.008825 134.00
Nov 30 2023 0.008969 -0.000187 -2.04% 0.009062 0.009106 0.008969 25.00
Nov 29 2023 0.009156 0.000109 1.20% 0.009075 0.009229 0.008531 126.00
Nov 28 2023 0.009047 0.000035 0.39% 0.008984 0.009159 0.008788 233.00
Nov 27 2023 0.009011 -0.000097 -1.06% 0.009057 0.00933 0.008725 140.00
Nov 26 2023 0.009109 -0.000062 -0.68% 0.009165 0.009344 0.00895 281.00
Nov 25 2023 0.00917 0.000019 0.21% 0.009273 0.009273 0.009145 118.00
Nov 24 2023 0.009152 0.000113 1.25% 0.009164 0.009164 0.008725 395.00
Nov 23 2023 0.009039 -0.000105 -1.15% 0.009162 0.009185 0.008706 347.00
Nov 22 2023 0.009144 -0.000079 -0.86% 0.009198 0.009297 0.009 387.00
Nov 21 2023 0.009223 -0.000327 -3.42% 0.009552 0.009699 0.009186 1,130.00
Nov 20 2023 0.00955 -0.00019 -1.95% 0.0097 0.009725 0.00955 43.00
Nov 19 2023 0.00974 -0.000198 -1.99% 0.00974 0.00974 0.00974 1.00
Nov 18 2023 0.009939 0.00 0.00% 0.009939 0.009939 0.009939 0.00
Nov 17 2023 0.009939 0.000139 1.42% 0.009939 0.009939 0.009939 19.00
Nov 16 2023 0.0098 0.00025 2.62% 0.009649 0.0098 0.009649 9.00
Nov 15 2023 0.00955 0.00 0.00% 0.00955 0.00955 0.00955 0.00
Nov 14 2023 0.00955 -0.000328 -3.32% 0.00955 0.00955 0.00955 6.00
Nov 13 2023 0.009878 0.000078 0.80% 0.0099 0.010 0.009878 11.00
Nov 12 2023 0.0098 -0.00002 -0.20% 0.009607 0.0098 0.00955 10.00
Nov 11 2023 0.00982 -0.000208 -2.07% 0.00965 0.00982 0.00965 36.00
Nov 10 2023 0.010028 0.000565 5.97% 0.0101 0.0102 0.009997 6.00
Nov 09 2023 0.009463 -0.000537 -5.37% 0.009646 0.009646 0.009187 726.00
Nov 08 2023 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Nov 07 2023 0.010 0.00 0.00% 0.010 0.010 0.010 0.00
Nov 06 2023 0.010 0.000471 4.94% 0.010 0.010 0.010 0.00
Nov 04 2023 0.009529 0.00 0.00% 0.009529 0.009529 0.009529 0.00
Nov 03 2023 0.009529 0.00 0.00% 0.009529 0.009529 0.009529 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com