Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCETH | Bittrex | 2,821,081,759 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008938 | 0.006173 | 0.011111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008938 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.008938 | ETH |
ETCETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 0.008938 | 0.000026 | 0.29% | 0.009022 | 0.009115 | 0.008761 | 83.00 |
| Dec 03 2023 | 0.008912 | -0.000135 | -1.49% | 0.009075 | 0.009075 | 0.0087 | 177.00 |
| Dec 02 2023 | 0.009047 | 0.000098 | 1.10% | 0.008951 | 0.009152 | 0.008588 | 181.00 |
| Dec 01 2023 | 0.008949 | -0.000019 | -0.21% | 0.00896 | 0.009079 | 0.008825 | 134.00 |
| Nov 30 2023 | 0.008969 | -0.000187 | -2.04% | 0.009062 | 0.009106 | 0.008969 | 25.00 |
| Nov 29 2023 | 0.009156 | 0.000109 | 1.20% | 0.009075 | 0.009229 | 0.008531 | 126.00 |
| Nov 28 2023 | 0.009047 | 0.000035 | 0.39% | 0.008984 | 0.009159 | 0.008788 | 233.00 |
| Nov 27 2023 | 0.009011 | -0.000097 | -1.06% | 0.009057 | 0.00933 | 0.008725 | 140.00 |
| Nov 26 2023 | 0.009109 | -0.000062 | -0.68% | 0.009165 | 0.009344 | 0.00895 | 281.00 |
| Nov 25 2023 | 0.00917 | 0.000019 | 0.21% | 0.009273 | 0.009273 | 0.009145 | 118.00 |
| Nov 24 2023 | 0.009152 | 0.000113 | 1.25% | 0.009164 | 0.009164 | 0.008725 | 395.00 |
| Nov 23 2023 | 0.009039 | -0.000105 | -1.15% | 0.009162 | 0.009185 | 0.008706 | 347.00 |
| Nov 22 2023 | 0.009144 | -0.000079 | -0.86% | 0.009198 | 0.009297 | 0.009 | 387.00 |
| Nov 21 2023 | 0.009223 | -0.000327 | -3.42% | 0.009552 | 0.009699 | 0.009186 | 1,130.00 |
| Nov 20 2023 | 0.00955 | -0.00019 | -1.95% | 0.0097 | 0.009725 | 0.00955 | 43.00 |
| Nov 19 2023 | 0.00974 | -0.000198 | -1.99% | 0.00974 | 0.00974 | 0.00974 | 1.00 |
| Nov 18 2023 | 0.009939 | 0.00 | 0.00% | 0.009939 | 0.009939 | 0.009939 | 0.00 |
| Nov 17 2023 | 0.009939 | 0.000139 | 1.42% | 0.009939 | 0.009939 | 0.009939 | 19.00 |
| Nov 16 2023 | 0.0098 | 0.00025 | 2.62% | 0.009649 | 0.0098 | 0.009649 | 9.00 |
| Nov 15 2023 | 0.00955 | 0.00 | 0.00% | 0.00955 | 0.00955 | 0.00955 | 0.00 |
| Nov 14 2023 | 0.00955 | -0.000328 | -3.32% | 0.00955 | 0.00955 | 0.00955 | 6.00 |
| Nov 13 2023 | 0.009878 | 0.000078 | 0.80% | 0.0099 | 0.010 | 0.009878 | 11.00 |
| Nov 12 2023 | 0.0098 | -0.00002 | -0.20% | 0.009607 | 0.0098 | 0.00955 | 10.00 |
| Nov 11 2023 | 0.00982 | -0.000208 | -2.07% | 0.00965 | 0.00982 | 0.00965 | 36.00 |
| Nov 10 2023 | 0.010028 | 0.000565 | 5.97% | 0.0101 | 0.0102 | 0.009997 | 6.00 |
| Nov 09 2023 | 0.009463 | -0.000537 | -5.37% | 0.009646 | 0.009646 | 0.009187 | 726.00 |
| Nov 08 2023 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| Nov 07 2023 | 0.010 | 0.00 | 0.00% | 0.010 | 0.010 | 0.010 | 0.00 |
| Nov 06 2023 | 0.010 | 0.000471 | 4.94% | 0.010 | 0.010 | 0.010 | 0.00 |
| Nov 04 2023 | 0.009529 | 0.00 | 0.00% | 0.009529 | 0.009529 | 0.009529 | 0.00 |
| Nov 03 2023 | 0.009529 | 0.00 | 0.00% | 0.009529 | 0.009529 | 0.009529 | 0.00 |
