Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.79
(
-0.19%
)
US Tech 100
14,170.00
(
0.31%
)
S&P 500
4,298.86
(
0.11%
)
US Dollar vs CAD
1.34025
(
-0.01%
)
Bitcoin
25,730.33
(
-2.83%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ethereum Classic (ETCETH)

  6. Ethereum Classic (ETCETH) Historical

ETCETH

Ethereum Classic

0.00833
-0.000868 (-9.44%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCETH Bittrex 2,121,444,965 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.000868 -9.44% 0.00833 0.00856 0.008992
Open Price High Price Low Price Prev. Close 52 Week Range
0.009 0.009 0.008224 0.009198 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 08:19:07 13.32 0.00833 ETH
Price x Volume Volume Base Symbol Related Pairs
0.540000 64.76 ETC ETCEUR ETCGBP ETCBTC

ETCETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETCETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 09 2023 0.009198 0.000047 0.51% 0.009198 0.009198 0.009198 11.00
Jun 08 2023 0.009151 0.00000800 0.09% 0.009281 0.009281 0.009134 2.00
Jun 07 2023 0.009143 -0.000107 -1.16% 0.00925 0.00925 0.009143 13.00
Jun 06 2023 0.00925 -0.00005 -0.54% 0.00925 0.00925 0.00925 4.00
Jun 05 2023 0.0093 -0.000372 -3.85% 0.009656 0.009656 0.0093 83.00
Jun 04 2023 0.009672 0.00 0.00% 0.009672 0.009672 0.009672 0.00
Jun 03 2023 0.009672 0.00016 1.69% 0.00952 0.009672 0.00952 36.00
Jun 02 2023 0.009511 -0.000087 -0.91% 0.009511 0.009511 0.009511 2.00
Jun 01 2023 0.009599 -0.00000100 -0.01% 0.00955 0.009648 0.00952 24.00
May 31 2023 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
May 30 2023 0.0096 -0.000064 -0.66% 0.00965 0.00965 0.0096 3.00
May 29 2023 0.009664 -0.00002 -0.21% 0.009664 0.009664 0.009664 0.00
May 28 2023 0.009684 -0.000121 -1.23% 0.00974 0.00974 0.009684 12.00
May 27 2023 0.009805 0.00 0.00% 0.009805 0.009805 0.009805 0.00
May 26 2023 0.009805 -0.000033 -0.34% 0.009805 0.009805 0.009805 0.00
May 25 2023 0.009837 -0.000128 -1.28% 0.009837 0.009837 0.009837 0.00
May 24 2023 0.009965 0.00 0.00% 0.009965 0.009965 0.009965 0.00
May 23 2023 0.009965 0.00 0.00% 0.009965 0.009965 0.009965 0.00
May 22 2023 0.009965 -0.000098 -0.97% 0.009959 0.009965 0.009959 21.00
May 21 2023 0.010064 0.00 0.00% 0.010064 0.010064 0.010064 0.00
May 20 2023 0.010064 0.00 0.00% 0.010064 0.010064 0.010064 0.00
May 19 2023 0.010064 -0.000062 -0.61% 0.010064 0.010064 0.010064 0.00
May 18 2023 0.010126 0.00 0.00% 0.010126 0.010126 0.010126 0.00
May 17 2023 0.010126 0.000066 0.66% 0.010126 0.010126 0.010126 4.00
May 16 2023 0.01006 0.00 0.00% 0.01006 0.01006 0.01006 0.00
May 15 2023 0.01006 0.00006 0.60% 0.01006 0.01006 0.01006 0.00
May 14 2023 0.010001 -0.000031 -0.31% 0.010023 0.010023 0.010001 22.00
May 13 2023 0.010032 -0.000112 -1.10% 0.010117 0.010117 0.010032 55.00
May 12 2023 0.010143 0.000155 1.56% 0.010216 0.010241 0.010063 215.00
May 11 2023 0.009988 -0.000312 -3.03% 0.010264 0.010264 0.00998 43.00
May 10 2023 0.0103 0.0001 0.98% 0.01003 0.0103 0.009898 235.00
See More Historical Prices »
Your Recent History
BTRX
ETCETH
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 21:09:46