We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.016E-5 | Upbit | 5.21410338 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000053 | 1738728234 | HBD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HBD | 100 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-HBD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9879948 | 0.00864075 | 0.87457444108 | 0.92297839 | 1.0215587 | 15133.7516828 | CX |
| 4 | 0.98631292 | 0.01032263 | 1.04658772999 | 0.91847818 | 1.448315 | 38909.6886015 | CX |
| 12 | 0.97798185 | 0.0186537 | 1.90736668579 | 0.91847818 | 1.525765 | 26906.1554201 | CX |
| 26 | 0.96928188 | 0.02735367 | 2.82205523124 | 0.77671661 | 1.525765 | 20558.1173625 | CX |
| 52 | 0.98909883 | 0.00753672 | 0.761978456693 | 0.77671661 | 1.70677174 | 48643.0859382 | CX |
| 156 | 0.99415419 | 0.00248136 | 0.249595085446 | 0.71329819 | 1.70677174 | 133398.346301 | CX |
| 260 | 0.72398364 | 0.27265191 | 37.6599545813 | 0.39703944 | 4.20253706 | 167725.74921 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.94670009 | -0.039429 | -4.00 | 0.98501278 | 0.99864883 | 0.93947887 | 5254 |
| 1738626600 | 0.98612867 | -0.024215 | -2.40 | 0.96298738 | 1.0215587 | 0.93213737 | 85933 |
| 1738540200 | 1.01034402 | 0.01 | 0.91 | 0.99939573 | 1.01034402 | 0.92297839 | 6180 |
| 1738453800 | 1.00127299 | 0.03 | 3.22 | 0.97004081 | 1.0023496 | 0.96865492 | 1431 |
| 1738367400 | 0.97004213 | -0.01279 | -1.30 | 0.98074613 | 1.00829414 | 0.96415023 | 1635 |
| 1738281000 | 0.98283173 | -0.009784 | -0.99 | 0.99173126 | 0.99883329 | 0.97653057 | 2208 |
| 1738194600 | 0.99261604 | 0.00655535 | 0.66 | 0.9879948 | 1.00832713 | 0.97568445 | 3292 |
| 1738108200 | 0.98606069 | 0.0027891 | 0.28 | 0.98874823 | 0.99364093 | 0.96548091 | 1181 |
| 1738021800 | 0.98327159 | 0.01932123 | 2.00 | 0.96298738 | 1.0215587 | 0.94342014 | 95291 |
| 1737935400 | 0.96395036 | -0.007282 | -0.75 | 0.96980693 | 1.00089691 | 0.96181693 | 9460 |
| 1737849000 | 0.97123232 | -0.022771 | -2.29 | 0.99385979 | 1.00031987 | 0.97085828 | 17019 |
| 1737762600 | 0.99400357 | -0.027398 | -2.68 | 1.01261539 | 1.01905358 | 0.95897173 | 65507 |
| 1737676200 | 1.02140206 | 0.03 | 3.25 | 0.98669173 | 1.21138549 | 0.96368227 | 414446 |
| 1737589800 | 0.98926803 | 0.02881698 | 3.00 | 0.96298738 | 1.00375891 | 0.93408228 | 2731 |
| 1737503400 | 0.96045105 | -0.023407 | -2.38 | 0.98354105 | 1.0242926 | 0.92575867 | 2450 |
| 1737417000 | 0.9838583 | 0.0308128 | 3.23 | 0.98631292 | 1.08262189 | 0.91925405 | 84470 |
| 1737330600 | 0.9530455 | -0.026394 | -2.69 | 0.97899567 | 1.00189973 | 0.91847818 | 35430 |
| 1737244200 | 0.97943991 | -0.013893 | -1.40 | 0.99395631 | 1.00297527 | 0.96503715 | 5670 |
| 1737157800 | 0.99333258 | -0.012906 | -1.28 | 1.0061007 | 1.02775481 | 0.99188478 | 13791 |
| 1737071400 | 1.00623852 | -0 | -0.14 | 1.01007751 | 1.01690424 | 0.98130765 | 5046 |
| 1736985000 | 1.00768605 | 0.01 | 1.35 | 0.99285781 | 1.02155691 | 0.9919528 | 3570 |
| 1736898600 | 0.99427835 | -0.019866 | -1.96 | 1.01596422 | 1.0236681 | 0.9789976 | 6186 |
| 1736812200 | 1.01414435 | 0.02 | 2.31 | 0.98631292 | 1.448315 | 0.96598231 | 82249 |
| 1736725800 | 0.9912399 | -0.014773 | -1.47 | 1.00622533 | 1.0133253 | 0.98448378 | 4977 |
| 1736639400 | 1.00601253 | -0 | -0.39 | 1.00957576 | 1.09481319 | 0.9976705 | 16114 |
| 1736553000 | 1.00993586 | -0.02 | -1.55 | 0.98631292 | 1.08262189 | 0.97314529 | 91370 |
| 1736466600 | 1.0258349 | 0.02 | 1.54 | 1.00830166 | 1.04190278 | 0.99036236 | 18001 |
| 1736380200 | 1.01031341 | 0.02 | 2.34 | 0.98631292 | 1.08262189 | 0.98363215 | 8568 |
| 1736293800 | 0.98723624 | -0.075013 | -7.06 | 1.06276037 | 1.06712479 | 0.97994386 | 789 |
| 1736207400 | 1.06224907 | 0.03 | 2.71 | 0.96466588 | 1.06338491 | 0.9515676 | 83361 |
| 1736121000 | 1.03421248 | 0.03 | 3.14 | 1.00246017 | 1.20034864 | 1.00142407 | 79736 |
| 1736034600 | 1.00272338 | -0.01 | -0.57 | 1.00913373 | 1.00913373 | 0.97564695 | 3337 |
| 1735948200 | 1.00847961 | -0 | -0.19 | 1.01066846 | 1.01697346 | 0.98734547 | 2563 |
| 1735861800 | 1.01040249 | 0.01 | 0.70 | 0.96466588 | 1.01946011 | 0.9515676 | 84280 |
| 1735775400 | 1.0033777 | 0.01 | 1.26 | 0.99173117 | 1.00745408 | 0.98579619 | 9 |
| 1735689000 | 0.99086384 | -0.005958 | -0.60 | 0.99733431 | 1.04853099 | 0.99051582 | 184 |
| 1735602600 | 0.99682198 | -0.037181 | -3.60 | 0.96466588 | 1.03536377 | 0.9515676 | 92194 |
| 1735516200 | 1.03400319 | 0.02 | 2.46 | 1.01041218 | 1.0884797 | 0.99937174 | 24902 |
| 1735429800 | 1.0091502 | 0.02 | 2.35 | 0.98606221 | 1.01127951 | 0.98450373 | 155 |
| 1735343400 | 0.98598208 | -0.005914 | -0.60 | 0.99275235 | 1.01937031 | 0.961526 | 2658 |
| 1735257000 | 0.99189651 | -0.011674 | -1.16 | 1.008737 | 1.02843777 | 0.98250819 | 8281 |
| 1735170600 | 1.00357095 | 0.01 | 1.34 | 0.99173209 | 1.00527323 | 0.97120212 | 4499 |
| 1735084200 | 0.99031956 | -0.02196 | -2.17 | 1.01187221 | 1.06122444 | 0.98960701 | 13573 |
| 1734997800 | 1.0122795 | 0 | 0.02 | 0.96466588 | 1.05998881 | 0.9515676 | 86364 |
| 1734911400 | 1.01211348 | 0.05 | 4.79 | 0.96569217 | 1.06056862 | 0.95678314 | 40891 |
| 1734825000 | 0.96587983 | 0.01180723 | 1.24 | 0.9564642 | 0.97607057 | 0.94947155 | 4319 |
| 1734738600 | 0.9540726 | -0.059524 | -5.87 | 1.00895091 | 1.01297618 | 0.92557477 | 4398 |
| 1734652200 | 1.01359651 | 0.04 | 3.89 | 0.99326802 | 1.01731288 | 0.93939216 | 3149 |
| 1734565800 | 0.97564244 | 0.01113727 | 1.15 | 0.96466588 | 1.01494076 | 0.9515676 | 4992 |
| 1734479400 | 0.96450517 | -0.02299 | -2.33 | 0.98802335 | 0.99351106 | 0.95831043 | 1075 |
| 1734393000 | 0.987495 | -0.014061 | -1.40 | 0.99723311 | 1.03414895 | 0.96555198 | 80728 |
| 1734306600 | 1.00155581 | 0.03 | 3.31 | 0.97025051 | 1.00556018 | 0.96861948 | 20 |
| 1734220200 | 0.9694859 | -0.022169 | -2.24 | 0.99293087 | 1.00713402 | 0.96234143 | 1570 |
| 1734133800 | 0.99165465 | -0.00651 | -0.65 | 0.99896336 | 1.00160946 | 0.97839169 | 215 |
| 1734047400 | 0.99816486 | 0.00976293 | 0.99 | 0.98764572 | 1.00982988 | 0.97823068 | 2169 |
| 1733961000 | 0.98840193 | 0.00801445 | 0.82 | 0.98300456 | 1.01685548 | 0.94828179 | 1454 |
| 1733874600 | 0.98038748 | -0.025791 | -2.56 | 1.00421318 | 1.04709822 | 0.95800775 | 14418 |
| 1733788200 | 1.00617877 | -0.04 | -3.55 | 0.99723311 | 1.03414895 | 0.96643793 | 86995 |
| 1733701800 | 1.04316665 | 0.03 | 3.25 | 1.010008 | 1.07899995 | 0.99978161 | 32706 |
| 1733615400 | 1.01036903 | 0.04 | 4.60 | 0.96476071 | 1.01877349 | 0.96476071 | 444 |
| 1733529000 | 0.96590513 | -0.01373 | -1.40 | 0.97801683 | 1.02311632 | 0.95989652 | 8791 |
| 1733442600 | 0.97963473 | -0.02087 | -2.09 | 0.99723311 | 1.03414895 | 0.91947323 | 2890 |
| 1733356200 | 1.0005047 | 0.01 | 0.52 | 0.99425427 | 1.02117239 | 0.97438345 | 12236 |
| 1733269800 | 0.99529752 | 0.02806604 | 2.90 | 0.99696927 | 1.10142598 | 0.97860496 | 38765 |
| 1733183400 | 0.96723148 | -0.022901 | -2.31 | 0.9891403 | 1.0258802 | 0.96189087 | 16247 |
| 1733097000 | 0.99013228 | 0.00994405 | 1.01 | 0.98013347 | 0.99482655 | 0.97321136 | 1208 |
| 1733010600 | 0.98018823 | -0.027834 | -2.76 | 1.00897057 | 1.00897057 | 0.96630398 | 1337 |
| 1732924200 | 1.0080222 | 0.02 | 2.21 | 0.98622769 | 1.02927578 | 0.96076557 | 1516 |
| 1732837800 | 0.98618541 | -0.029797 | -2.93 | 1.01674233 | 1.01987285 | 0.96075029 | 5265 |
| 1732751400 | 1.01598279 | 0.02 | 1.65 | 0.99767066 | 1.03006869 | 0.97547172 | 5112 |
| 1732665000 | 0.99949954 | 0.01714654 | 1.75 | 0.98763779 | 1.02971837 | 0.94079798 | 9590 |
| 1732578600 | 0.982353 | -0.020144 | -2.01 | 0.99676261 | 1.525765 | 0.95502232 | 88436 |
| 1732492200 | 1.00249659 | -0 | -0.03 | 1.00381613 | 1.04323206 | 0.98174171 | 6508 |
| 1732405800 | 1.00283456 | 0 | 0.47 | 0.99676261 | 1.14387147 | 0.95502232 | 32458 |
| 1732319400 | 0.99811514 | 0.00273702 | 0.27 | 0.99498624 | 1.05676038 | 0.98327788 | 13187 |
| 1732233000 | 0.99537812 | 0.00361724 | 0.36 | 0.9930546 | 1.01973291 | 0.97271819 | 1218 |
| 1732146600 | 0.99176088 | 0.02098328 | 2.16 | 0.97142805 | 1.0073204 | 0.96415505 | 127 |
| 1732060200 | 0.9707776 | -0.041275 | -4.08 | 1.01230103 | 1.04017331 | 0.96430006 | 463 |
| 1731973800 | 1.01205295 | 0.06 | 6.10 | 0.97326735 | 1.03569485 | 0.95721921 | 80829 |
| 1731887400 | 0.95389063 | -0.047336 | -4.73 | 1.00274251 | 1.01272857 | 0.93635022 | 3849 |
| 1731801000 | 1.00122703 | 0.01 | 1.45 | 0.9853578 | 1.00224315 | 0.96933669 | 12974 |
| 1731714600 | 0.98690757 | 0.05530379 | 5.94 | 0.93539899 | 1.03913938 | 0.93539899 | 2132 |
| 1731628200 | 0.93160378 | -0.050644 | -5.16 | 1.0001548 | 1.01346153 | 0.92518247 | 3525 |
| 1731541800 | 0.98224779 | 0.00661602 | 0.68 | 0.97798185 | 1.13369319 | 0.95177568 | 55528 |
| 1731455400 | 0.97563177 | -0.000251 | -0.03 | 0.97326735 | 1.01940374 | 0.94686475 | 13090 |
| 1731369000 | 0.97588238 | -0.017622 | -1.77 | 0.99480535 | 1.0175894 | 0.96318963 | 6833 |
| 1731282600 | 0.99350409 | 0.01877136 | 1.93 | 0.9743052 | 1.03517402 | 0.97178268 | 5926 |
| 1731196200 | 0.97473273 | -0.026342 | -2.63 | 1.00112031 | 1.00276001 | 0.9601478 | 4475 |
| 1731109800 | 1.00107492 | 0 | 0.45 | 0.99494513 | 1.00107492 | 0.96322975 | 823 |
| 1731023400 | 0.99658197 | 0.00393589 | 0.40 | 0.9924418 | 1.00800281 | 0.97683346 | 2744 |
| 1730937000 | 0.99264608 | 0.02407021 | 2.49 | 0.96926423 | 1.02176256 | 0.96105788 | 8604 |
| 1730850600 | 0.96857587 | -0.008422 | -0.86 | 0.97930404 | 0.99390535 | 0.9426813 | 6786 |
|
HBD/BTC 0.00001016 BTC
+5.18%
|
HBD/EUR 0.960419 €
+5.30%
|
|
HBD/USD $ 0.996636
+5.43%
|
HBD/GBP £ 0.799253
+5.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
