Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.78
(
0.73%
)
US Tech 100
13,975.20
(
2.84%
)
S&P 500
4,205.45
(
1.3%
)
US Dollar vs CAD
1.36155
(
0.0%
)
Bitcoin
27,173.10
(
1.13%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ignis (IGNISBTC)

  6. Ignis (IGNISBTC) Historical

IGNISBTC

Ignis

0.00000016
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ignis IGNISBTC Bittrex 3,307,346 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000016 0.00000016 0.00000018
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000016 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000016 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IGNIS IGNISEUR IGNISGBP IGNISUSD

IGNISBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IGNISBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.00000016 -0.00000001 -5.88% 0.00000018 0.00000018 0.00000016 16,107.00
May 26 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
May 25 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
May 24 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
May 23 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 7,663.00
May 22 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
May 21 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 745.00
May 20 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 3,000.00
May 19 2023 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000017 6,195.00
May 18 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
May 17 2023 0.00000016 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 7,014.00
May 16 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
May 15 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,734.00
May 14 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 6,789.00
May 13 2023 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 12,355.00
May 12 2023 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000016 261,353.00
May 11 2023 0.00000016 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 32,454.00
May 10 2023 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000015 43,953.00
May 09 2023 0.00000015 -0.00000003 -16.67% 0.00000017 0.00000018 0.00000013 811,884.00
May 08 2023 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 85,334.00
May 07 2023 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 1,487.00
May 06 2023 0.00000019 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 53,582.00
May 05 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 23,513.00
May 04 2023 0.00000019 -0.00000001 -5.00% 0.00000021 0.00000021 0.00000019 36,739.00
May 03 2023 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 5,147.00
May 02 2023 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 1,036.00
May 01 2023 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 135,057.00
Apr 30 2023 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 3,539.00
Apr 29 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 24,724.00
Apr 28 2023 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 1,619.00
See More Historical Prices »
Your Recent History
BTRX
IGNISBTC
Ignis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 10:20:28