Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ignis | IGNISBTC | Bittrex | 10,659,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000010 | BTC |
IGNISBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IGNISBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 10 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Dec 09 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Dec 08 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Dec 07 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Dec 06 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Dec 05 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Dec 04 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 215,112.00 |
Dec 03 2023 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000010 | 733,449.00 |
Dec 02 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 354,893.00 |
Dec 01 2023 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000014 | 0.00000012 | 108,449.00 |
Nov 30 2023 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 0.00000012 | 85,349.00 |
Nov 29 2023 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000014 | 0.00000010 | 220,298.00 |
Nov 28 2023 | 0.00000010 | -0.00000004 | -28.57% | 0.00000014 | 0.00000014 | 0.00000010 | 1,483,590.00 |
Nov 27 2023 | 0.00000014 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 0.00000014 | 330,880.00 |
Nov 26 2023 | 0.00000014 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 0.00000014 | 140,905.00 |
Nov 25 2023 | 0.00000014 | -0.00000002 | -12.50% | 0.00000016 | 0.00000016 | 0.00000014 | 426,231.00 |
Nov 24 2023 | 0.00000016 | 0.00000001 | 6.67% | 0.00000017 | 0.00000017 | 0.00000015 | 44,204.00 |
Nov 23 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 88,132.00 |
Nov 22 2023 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000019 | 0.00000014 | 603,388.00 |
Nov 21 2023 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000021 | 0.00000015 | 650,918.00 |
Nov 20 2023 | 0.00000016 | -0.00000005 | -23.81% | 0.00000019 | 0.00000019 | 0.00000016 | 121,376.00 |
Nov 19 2023 | 0.00000021 | 0.00000002 | 10.53% | 0.00000017 | 0.00000022 | 0.00000017 | 390,518.00 |
Nov 18 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Nov 17 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 325,126.00 |
Nov 16 2023 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 271,468.00 |
Nov 15 2023 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 228,539.00 |
Nov 14 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 16,559.00 |
Nov 13 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 325,728.00 |
Nov 12 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 111,469.00 |
Nov 11 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 100,101.00 |