Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ignis | IGNISBTC | Bittrex | 3,307,346 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00000016 | BTC |
IGNISBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IGNISBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2023 | 0.00000016 | -0.00000001 | -5.88% | 0.00000018 | 0.00000018 | 0.00000016 | 16,107.00 |
May 26 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
May 25 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
May 24 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
May 23 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 7,663.00 |
May 22 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 0.00 |
May 21 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 745.00 |
May 20 2023 | 0.00000017 | 0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 3,000.00 |
May 19 2023 | 0.00000017 | 0.00000001 | 6.25% | 0.00000017 | 0.00000017 | 0.00000017 | 6,195.00 |
May 18 2023 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
May 17 2023 | 0.00000016 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 7,014.00 |
May 16 2023 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 0.00 |
May 15 2023 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 1,734.00 |
May 14 2023 | 0.00000016 | 0.00000000 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 6,789.00 |
May 13 2023 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 12,355.00 |
May 12 2023 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000016 | 261,353.00 |
May 11 2023 | 0.00000016 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 0.00000016 | 32,454.00 |
May 10 2023 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000018 | 0.00000015 | 43,953.00 |
May 09 2023 | 0.00000015 | -0.00000003 | -16.67% | 0.00000017 | 0.00000018 | 0.00000013 | 811,884.00 |
May 08 2023 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 85,334.00 |
May 07 2023 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000018 | 0.00000018 | 1,487.00 |
May 06 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 53,582.00 |
May 05 2023 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 23,513.00 |
May 04 2023 | 0.00000019 | -0.00000001 | -5.00% | 0.00000021 | 0.00000021 | 0.00000019 | 36,739.00 |
May 03 2023 | 0.00000020 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 5,147.00 |
May 02 2023 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000020 | 1,036.00 |
May 01 2023 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 0.00000021 | 135,057.00 |
Apr 30 2023 | 0.00000020 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 3,539.00 |
Apr 29 2023 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 24,724.00 |
Apr 28 2023 | 0.00000020 | 0.00000000 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 1,619.00 |