ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35857
(
-0.07%
)
Bitcoin
43,787.28
(
0.01%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ignis (Bittrex:IGNISBTC)

  6. Ignis (Bittrex:IGNISBTC) Historical

IGNISBTC Ignis

0.00000010
0.00 (0.00%)
18:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ignis IGNISBTC Bittrex 10,659,608 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000010 0.00000010 0.00000012
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000010 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 IGNIS IGNISEUR IGNISGBP IGNISUSD

IGNISBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IGNISBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Dec 09 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Dec 08 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Dec 07 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Dec 06 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Dec 05 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Dec 04 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 215,112.00
Dec 03 2023 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 733,449.00
Dec 02 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 354,893.00
Dec 01 2023 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 108,449.00
Nov 30 2023 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 85,349.00
Nov 29 2023 0.00000012 0.00000002 20.00% 0.00000010 0.00000014 0.00000010 220,298.00
Nov 28 2023 0.00000010 -0.00000004 -28.57% 0.00000014 0.00000014 0.00000010 1,483,590.00
Nov 27 2023 0.00000014 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 330,880.00
Nov 26 2023 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000014 140,905.00
Nov 25 2023 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 426,231.00
Nov 24 2023 0.00000016 0.00000001 6.67% 0.00000017 0.00000017 0.00000015 44,204.00
Nov 23 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 88,132.00
Nov 22 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000019 0.00000014 603,388.00
Nov 21 2023 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000021 0.00000015 650,918.00
Nov 20 2023 0.00000016 -0.00000005 -23.81% 0.00000019 0.00000019 0.00000016 121,376.00
Nov 19 2023 0.00000021 0.00000002 10.53% 0.00000017 0.00000022 0.00000017 390,518.00
Nov 18 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Nov 17 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 325,126.00
Nov 16 2023 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 271,468.00
Nov 15 2023 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 228,539.00
Nov 14 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 16,559.00
Nov 13 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 325,728.00
Nov 12 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 111,469.00
Nov 11 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 100,101.00
See More Historical Prices »

Your Recent History

BTRX
IGNISBTC
Ignis
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com