I/O CoinIOC

US$ 0.008621

-0.000054

(

-0.62%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2363

Coin

Not Mineable

Wallet

Bid

US$ 0.007759

Exchange

BTRX

Ask

US$ 0.01207

Last Trade Time

19:24:00

Volume (24h)

$ 0

Last Trade Size

5,287.67

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004191

Fully Diluted Market Cap

US$ 189,665

Genesis Date

7/23/2014

Days Range 0.00853-0.008685

52 Weeks Range 0.004967-0.010902

Circulating Supply 19,124,637 / 22,000,000

86.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-IOC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008421	0.00020015	2.37679610498	0.00817111	0.00950636	3949.30638195	CX
4	0.00965457	-0.00103342	-10.7039464212	0.00783118	0.01001688	2468.31648872	CX
12	0.01014229	-0.00152114	-14.9979935498	0.00783118	0.010902	2468.31648872	CX
26	0.00541749	0.00320366	59.1355037111	0.0053637	0.010902	2050.60139063	CX
52	0.00669865	0.0019225	28.6998126488	0.0049672	0.010902	2039.39591855	CX
156	0.05573669	-0.04711554	-84.5323609995	0.0022196	0.07199135	4771.92022832	CX
260	0.06452137	-0.05590022	-86.6383029375	0.0022196	0.41684343	27436.6949509	CX

I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure t... I/O Coin main focus is to serve as a private ecosystem with stealth addresses, ring signatures and data encrypted capabilities along with encrypted instant messaging. IOC was launched via proof-of-work mining period using X11 as a hashing algorithm before switching over to proof-of-stake to secure the blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741391400	0.00866573	-0.000337	-3.74	0.00860305	0.00910967	0.0082642	13822
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876	0
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354	0
1741132200	0.00873494	9.9E-5	1.15	0.00860305	0.00888969	0.00817111	0
1741045800	0.00863631	-0.000786	-8.34	0.00914421	0.00936111	0.00850705	13822
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093	0
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.000313	-3.41	0.00914421	0.00925077	0.0085999	0
1740441000	0.0091883	-0.000412	-4.29	0.0096573	0.00966586	0.00915839	13822
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-3.7E-5	-0.39	0.00958636	0.00965671	0.00933943	0
1739836200	0.00957711	-3.8E-5	-0.40	0.00965758	0.01001688	0.00952243	13822
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.00984999	0.00948768	0
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.01001688	0.00964465	13822
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.000366	-3.60	0.01015477	0.01017551	0.00963	0
1738626600	0.01016627	0.0004045	4.14	0.01061728	0.01062786	0.0094088	13822
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-6.5E-5	-0.64	0.01023548	0.01035363	0.01002452	0
1738021800	0.01017879	-0.00012	-1.17	0.01061728	0.01062786	0.00978248	13822
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	0.00038332	3.76	0.0102027	0.01072557	0.01001094	0
1737417000	0.01020599	6.7E-5	0.66	0.00967922	0.010902	0.00926207	13822
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	0.00022866	2.42	0.00945083	0.00973109	0.00943384	0
1736812200	0.0094339	-6.0E-6	-0.06	0.00967922	0.00972184	0.00898588	13822
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-1.9E-5	-0.20	0.00947069	0.00949565	0.00938354	0
1736553000	0.00947407	0.00024894	2.70	0.00967922	0.00972184	0.00922412	13822
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.000535	-5.23	0.01022868	0.01027069	0.00961672	0
1736207400	0.01022376	0.00038349	3.90	0.01061238	0.0106476	0.00952998	13822
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954	0
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782	0
1735948200	0.00981011	0.00012265	1.27	0.00969001	0.00989273	0.00960452	0
1735861800	0.00968746	0.00023946	2.53	0.01061238	0.0106476	0.00952998	13822
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245	0
1735689000	0.00933016	7.5E-5	0.81	0.0092603	0.00961171	0.00919699	0
1735602600	0.00925554	-0.00011	-1.17	0.01061238	0.0106476	0.0091333	13822
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	0
1735343400	0.00942621	-0.000139	-1.45	0.00957331	0.00971513	0.00934427	0
1735257000	0.00956505	-0.000352	-3.55	0.00996775	0.00998618	0.00951121	0
1735170600	0.0099167	6.3E-5	0.64	0.00986798	0.00993353	0.00976624	0
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322	0
1734997800	0.0094694	-3.4E-5	-0.36	0.01061238	0.0106476	0.00923835	13822
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148	0
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431	0
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706	0
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628	0
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417	0
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246	0
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359	13822
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132	0
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633	0
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939	0
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127	0
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786	0
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.0094385	0
1733788200	0.00974035	-0.000368	-3.64	0.00986382	0.01022019	0.00954978	13822
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713	0
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482	0